Identifier on DigiFinex: form_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
2.9435 USDT |
589.9000 FORM |
2.9781 USDT |
2.9724 USDT |
2.9815 USDT |
2.9801 USDT |
| 2025-05-28 |
2.9927 USDT |
944.1000 FORM |
2.9800 USDT |
2.9656 USDT |
2.9809 USDT |
2.9664 USDT |
| 2025-05-27 |
2.9996 USDT |
6,317.4000 FORM |
3.0068 USDT |
2.9866 USDT |
2.9967 USDT |
2.9951 USDT |
| 2025-05-26 |
2.8714 USDT |
28,988.7000 FORM |
2.8694 USDT |
2.8613 USDT |
2.8806 USDT |
2.8875 USDT |
| 2025-05-25 |
2.8704 USDT |
6,241.4000 FORM |
2.8391 USDT |
2.8364 USDT |
2.8741 USDT |
2.8643 USDT |
| 2025-05-24 |
2.8983 USDT |
1,113.3000 FORM |
2.8923 USDT |
2.8873 USDT |
2.8994 USDT |
2.8906 USDT |
| 2025-05-23 |
2.8361 USDT |
5,542.1000 FORM |
2.9461 USDT |
2.9087 USDT |
2.9461 USDT |
2.9150 USDT |
| 2025-05-22 |
2.6573 USDT |
91.2000 FORM |
2.6179 USDT |
2.6179 USDT |
2.6206 USDT |
2.6206 USDT |
| 2025-05-21 |
2.6340 USDT |
1,865.0000 FORM |
2.6617 USDT |
2.6490 USDT |
2.6647 USDT |
2.6492 USDT |
| 2025-05-20 |
2.6455 USDT |
493.7000 FORM |
2.6172 USDT |
2.6116 USDT |
2.6200 USDT |
2.6177 USDT |
| 2025-05-19 |
2.6323 USDT |
54,239.5000 FORM |
2.5926 USDT |
2.5668 USDT |
2.5938 USDT |
2.5890 USDT |
| 2025-05-18 |
2.8497 USDT |
39,239.6000 FORM |
2.8610 USDT |
2.7574 USDT |
2.7832 USDT |
2.7715 USDT |
| 2025-05-17 |
2.7656 USDT |
367.7000 FORM |
2.7656 USDT |
2.7645 USDT |
2.7702 USDT |
2.7690 USDT |
| 2025-05-16 |
2.7570 USDT |
1,029.1000 FORM |
2.7895 USDT |
2.7882 USDT |
2.8005 USDT |
2.7984 USDT |
| 2025-05-15 |
2.7048 USDT |
58,254.8000 FORM |
2.6922 USDT |
2.6233 USDT |
2.6486 USDT |
2.6423 USDT |
| 2025-05-14 |
2.7316 USDT |
3,821.2000 FORM |
2.7402 USDT |
2.7223 USDT |
2.7458 USDT |
2.7246 USDT |
| 2025-05-13 |
2.7636 USDT |
7,071.4000 FORM |
2.6810 USDT |
2.6611 USDT |
2.6907 USDT |
2.6617 USDT |
| 2025-05-12 |
2.6701 USDT |
14,945.6000 FORM |
2.7218 USDT |
2.7201 USDT |
2.7789 USDT |
2.7647 USDT |
| 2025-05-11 |
2.4028 USDT |
39,351.4000 FORM |
2.4178 USDT |
2.3711 USDT |
2.3790 USDT |
2.3739 USDT |
| 2025-05-10 |
2.3733 USDT |
755.1000 FORM |
2.3987 USDT |
2.3957 USDT |
2.4015 USDT |
2.3997 USDT |
| 2025-05-09 |
2.4207 USDT |
192,176.5000 FORM |
2.4842 USDT |
2.3049 USDT |
2.3269 USDT |
2.3269 USDT |
| 2025-05-08 |
2.5432 USDT |
2,876.7000 FORM |
2.4169 USDT |
2.4150 USDT |
2.4332 USDT |
2.4278 USDT |
| 2025-05-07 |
2.5540 USDT |
56,040.6000 FORM |
2.5510 USDT |
2.5267 USDT |
2.5602 USDT |
2.5619 USDT |
| 2025-05-06 |
2.5221 USDT |
5,180.0000 FORM |
2.4390 USDT |
2.4128 USDT |
2.4391 USDT |
2.4130 USDT |
| 2025-05-05 |
2.4339 USDT |
697,480.4000 FORM |
2.4726 USDT |
2.4144 USDT |
2.4772 USDT |
2.5838 USDT |
| 2025-05-04 |
2.1831 USDT |
1,875.5000 FORM |
2.1986 USDT |
2.1986 USDT |
2.2037 USDT |
2.2029 USDT |
| 2025-05-03 |
2.1790 USDT |
1,131.1000 FORM |
2.1733 USDT |
2.1592 USDT |
2.1739 USDT |
2.1629 USDT |
| 2025-05-02 |
2.1563 USDT |
1,373.1000 FORM |
2.1327 USDT |
2.1239 USDT |
2.1332 USDT |
2.1257 USDT |
| 2025-05-01 |
2.1714 USDT |
461.0000 FORM |
2.1783 USDT |
2.1783 USDT |
2.1872 USDT |
2.1868 USDT |
| 2025-04-30 |
2.1417 USDT |
46,537.3000 FORM |
2.1426 USDT |
2.1050 USDT |
2.1300 USDT |
2.1285 USDT |
| 2025-04-29 |
2.1380 USDT |
1,091.0000 FORM |
2.1323 USDT |
2.1255 USDT |
2.1360 USDT |
2.1296 USDT |
| 2025-04-28 |
2.1224 USDT |
55,219.8000 FORM |
2.1081 USDT |
2.0844 USDT |
2.1004 USDT |
2.1561 USDT |
| 2025-04-27 |
2.1710 USDT |
40,160.1000 FORM |
2.1595 USDT |
2.1026 USDT |
2.1445 USDT |
2.1447 USDT |
| 2025-04-26 |
2.1091 USDT |
3,484.1000 FORM |
2.1834 USDT |
2.1561 USDT |
2.1846 USDT |
2.1587 USDT |
| 2025-04-25 |
2.1005 USDT |
10,826.1000 FORM |
2.1060 USDT |
2.0986 USDT |
2.1129 USDT |
2.1019 USDT |
| 2025-04-24 |
2.1136 USDT |
94,005.5000 FORM |
2.1450 USDT |
2.0520 USDT |
2.0791 USDT |
2.0926 USDT |
| 2025-04-23 |
2.1580 USDT |
86,835.6000 FORM |
2.1778 USDT |
2.1355 USDT |
2.1562 USDT |
2.1492 USDT |
| 2025-04-22 |
2.0902 USDT |
2,092.4000 FORM |
2.0849 USDT |
2.0805 USDT |
2.0869 USDT |
2.0817 USDT |
| 2025-04-21 |
2.0866 USDT |
86,779.1000 FORM |
2.0764 USDT |
2.0471 USDT |
2.0710 USDT |
2.0872 USDT |
| 2025-04-20 |
2.0885 USDT |
463.7000 FORM |
2.0750 USDT |
2.0748 USDT |
2.0815 USDT |
2.0799 USDT |
| 2025-04-19 |
2.0805 USDT |
44,206.1000 FORM |
2.0897 USDT |
2.0480 USDT |
2.0660 USDT |
2.0624 USDT |
| 2025-04-18 |
2.0882 USDT |
126,125.3000 FORM |
2.0944 USDT |
2.0761 USDT |
2.0960 USDT |
2.0844 USDT |
| 2025-04-17 |
1.9800 USDT |
88,361.9000 FORM |
1.9878 USDT |
1.9257 USDT |
1.9649 USDT |
2.0419 USDT |
| 2025-04-16 |
1.9670 USDT |
2,170.3000 FORM |
1.9923 USDT |
1.9757 USDT |
1.9931 USDT |
1.9781 USDT |
| 2025-04-15 |
1.9928 USDT |
5,293.5000 FORM |
1.9750 USDT |
1.9513 USDT |
1.9761 USDT |
1.9541 USDT |
| 2025-04-14 |
1.9997 USDT |
75,126.0000 FORM |
1.9941 USDT |
1.9710 USDT |
1.9937 USDT |
2.0235 USDT |
| 2025-04-13 |
2.0007 USDT |
112,714.3000 FORM |
1.9900 USDT |
1.9302 USDT |
1.9773 USDT |
1.9659 USDT |
| 2025-04-12 |
1.9986 USDT |
4,123.8000 FORM |
2.0272 USDT |
2.0191 USDT |
2.0356 USDT |
2.0334 USDT |
| 2025-04-11 |
1.9785 USDT |
55,565.4000 FORM |
2.0004 USDT |
1.9650 USDT |
1.9731 USDT |
1.9765 USDT |
| 2025-04-10 |
2.0108 USDT |
13,396.9000 FORM |
1.9791 USDT |
1.9758 USDT |
2.0041 USDT |
1.9839 USDT |