Crypto exchange DigiFinex
Market Formation Fi (FORM) / Tether (USDT)
Identifier on DigiFinex: form_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-03 | 2.1365 USDT | 36,863.8000 FORM | 2.1371 USDT | 2.1171 USDT | 2.1371 USDT | 2.1539 USDT |
| 2025-04-02 | 2.1670 USDT | 5,823.7000 FORM | 2.1675 USDT | 2.1555 USDT | 2.1928 USDT | 2.1863 USDT |
| 2025-04-01 | 2.2983 USDT | 167,653.2000 FORM | 2.3231 USDT | 2.2368 USDT | 2.2733 USDT | 2.2745 USDT |