Identifier on DigiFinex: form_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.7428 USDT |
339,185.0000 FORM |
0.8126 USDT |
0.7935 USDT |
0.8236 USDT |
0.8043 USDT |
| 2025-10-25 |
0.6861 USDT |
773,169.4000 FORM |
0.6957 USDT |
0.6744 USDT |
0.6813 USDT |
0.6789 USDT |
| 2025-10-24 |
0.6999 USDT |
3,057.0000 FORM |
0.6932 USDT |
0.6906 USDT |
0.6936 USDT |
0.6925 USDT |
| 2025-10-23 |
0.7136 USDT |
109,401.1000 FORM |
0.7307 USDT |
0.7205 USDT |
0.7467 USDT |
0.7411 USDT |
| 2025-10-22 |
0.7649 USDT |
1,197,635.9000 FORM |
0.7256 USDT |
0.7245 USDT |
0.7366 USDT |
0.7484 USDT |
| 2025-10-21 |
0.7958 USDT |
1,435,735.2000 FORM |
0.8278 USDT |
0.7411 USDT |
0.7526 USDT |
0.7693 USDT |
| 2025-10-20 |
0.8311 USDT |
1,229,625.8000 FORM |
0.8133 USDT |
0.7898 USDT |
0.8044 USDT |
0.8252 USDT |
| 2025-10-19 |
0.8200 USDT |
4,533.4000 FORM |
0.8310 USDT |
0.8284 USDT |
0.8313 USDT |
0.8298 USDT |
| 2025-10-18 |
0.8694 USDT |
3,604.5000 FORM |
0.8341 USDT |
0.8340 USDT |
0.8388 USDT |
0.8374 USDT |
| 2025-10-17 |
0.9005 USDT |
1,721,643.9000 FORM |
0.9073 USDT |
0.8123 USDT |
0.8493 USDT |
0.8968 USDT |
| 2025-10-16 |
0.9591 USDT |
251,144.7000 FORM |
0.9156 USDT |
0.8836 USDT |
0.9050 USDT |
0.8921 USDT |
| 2025-10-15 |
1.0366 USDT |
1,217,080.0000 FORM |
0.9960 USDT |
0.9604 USDT |
0.9753 USDT |
0.9655 USDT |
| 2025-10-14 |
1.0537 USDT |
431,979.0000 FORM |
1.0846 USDT |
1.0458 USDT |
1.0973 USDT |
1.0517 USDT |
| 2025-10-13 |
1.0002 USDT |
5,244,592.9000 FORM |
0.9940 USDT |
0.9427 USDT |
0.9834 USDT |
1.0065 USDT |
| 2025-10-12 |
0.7490 USDT |
22,946.0000 FORM |
0.7876 USDT |
0.7800 USDT |
0.7878 USDT |
0.7837 USDT |
| 2025-10-11 |
0.7852 USDT |
74,068.0000 FORM |
0.7175 USDT |
0.7173 USDT |
0.7275 USDT |
0.7223 USDT |
| 2025-10-10 |
1.2132 USDT |
164,741.8000 FORM |
1.1242 USDT |
1.1103 USDT |
1.1345 USDT |
1.1169 USDT |
| 2025-10-09 |
1.3479 USDT |
97,281.7000 FORM |
1.1599 USDT |
1.1581 USDT |
1.1752 USDT |
1.1723 USDT |
| 2025-10-08 |
1.4427 USDT |
808,625.7000 FORM |
1.4979 USDT |
1.4606 USDT |
1.5493 USDT |
1.4686 USDT |
| 2025-10-07 |
1.1904 USDT |
110,183.1000 FORM |
1.2086 USDT |
1.1925 USDT |
1.2195 USDT |
1.2104 USDT |
| 2025-10-06 |
1.2000 USDT |
5,913,020.6000 FORM |
1.1890 USDT |
1.0868 USDT |
1.1124 USDT |
1.1102 USDT |
| 2025-10-05 |
1.1120 USDT |
37,093.7000 FORM |
1.1120 USDT |
1.1027 USDT |
1.1179 USDT |
1.1042 USDT |
| 2025-10-04 |
1.2234 USDT |
156,708.5000 FORM |
1.2560 USDT |
1.1740 USDT |
1.2269 USDT |
1.1764 USDT |
| 2025-10-03 |
1.2340 USDT |
71,510.1000 FORM |
1.2263 USDT |
1.2261 USDT |
1.2638 USDT |
1.2568 USDT |
| 2025-10-02 |
1.0895 USDT |
610,519.7000 FORM |
1.0875 USDT |
1.0396 USDT |
1.0587 USDT |
1.0574 USDT |
| 2025-10-01 |
1.0505 USDT |
5,405.6000 FORM |
1.0377 USDT |
1.0324 USDT |
1.0385 USDT |
1.0377 USDT |
| 2025-09-30 |
1.0821 USDT |
56,852.7000 FORM |
1.0708 USDT |
1.0510 USDT |
1.0741 USDT |
1.0556 USDT |
| 2025-09-29 |
1.2722 USDT |
36,284.1000 FORM |
1.1232 USDT |
1.1211 USDT |
1.1416 USDT |
1.1302 USDT |
| 2025-09-28 |
1.2562 USDT |
6,431,658.2000 FORM |
1.1452 USDT |
1.0941 USDT |
1.1577 USDT |
1.2924 USDT |
| 2025-09-27 |
0.9856 USDT |
204,049.2000 FORM |
0.9905 USDT |
0.9472 USDT |
0.9620 USDT |
0.9598 USDT |
| 2025-09-26 |
1.0277 USDT |
546,374.3000 FORM |
1.0263 USDT |
0.9748 USDT |
1.0036 USDT |
0.9895 USDT |
| 2025-09-25 |
1.1430 USDT |
41,455.6000 FORM |
1.0858 USDT |
1.0698 USDT |
1.0939 USDT |
1.0746 USDT |
| 2025-09-24 |
1.2220 USDT |
17,303.0000 FORM |
1.1308 USDT |
1.1260 USDT |
1.1390 USDT |
1.1283 USDT |
| 2025-09-23 |
1.1762 USDT |
3,564.1000 FORM |
1.1011 USDT |
1.0998 USDT |
1.1091 USDT |
1.1077 USDT |
| 2025-09-22 |
1.3440 USDT |
377,325.3000 FORM |
1.2885 USDT |
1.1816 USDT |
1.1996 USDT |
1.1997 USDT |
| 2025-09-21 |
1.4114 USDT |
9,287.3000 FORM |
1.4144 USDT |
1.4134 USDT |
1.4273 USDT |
1.4248 USDT |
| 2025-09-20 |
1.6029 USDT |
15,193.3000 FORM |
1.5082 USDT |
1.4930 USDT |
1.5105 USDT |
1.4948 USDT |
| 2025-09-19 |
1.8177 USDT |
6,273.8000 FORM |
1.7163 USDT |
1.7125 USDT |
1.7214 USDT |
1.7169 USDT |
| 2025-09-18 |
1.9505 USDT |
7,946.5000 FORM |
1.8982 USDT |
1.8949 USDT |
1.9133 USDT |
1.9127 USDT |
| 2025-09-17 |
1.9552 USDT |
4,863.8000 FORM |
1.9043 USDT |
1.8927 USDT |
1.9066 USDT |
1.9015 USDT |
| 2025-09-16 |
2.1380 USDT |
11,313.5000 FORM |
1.9962 USDT |
1.9885 USDT |
2.0056 USDT |
1.9995 USDT |
| 2025-09-15 |
2.1774 USDT |
360,563.9000 FORM |
2.1136 USDT |
2.0963 USDT |
2.1271 USDT |
2.1457 USDT |
| 2025-09-14 |
2.3687 USDT |
15,120.1000 FORM |
2.2674 USDT |
2.2535 USDT |
2.2788 USDT |
2.2697 USDT |
| 2025-09-13 |
2.6489 USDT |
133,982.7000 FORM |
2.6639 USDT |
2.6080 USDT |
2.6330 USDT |
2.6749 USDT |
| 2025-09-12 |
2.6688 USDT |
207,161.3000 FORM |
2.6613 USDT |
2.6409 USDT |
2.6685 USDT |
2.6637 USDT |
| 2025-09-11 |
2.6844 USDT |
1,528,187.7000 FORM |
2.9657 USDT |
2.4607 USDT |
2.6700 USDT |
2.4658 USDT |
| 2025-09-10 |
3.0550 USDT |
71,955.9000 FORM |
3.0645 USDT |
3.0125 USDT |
3.0336 USDT |
3.0353 USDT |
| 2025-09-09 |
3.2553 USDT |
7,787.3000 FORM |
3.0766 USDT |
3.0571 USDT |
3.0879 USDT |
3.0790 USDT |
| 2025-09-08 |
3.9738 USDT |
134,322.5000 FORM |
4.1001 USDT |
3.7286 USDT |
3.8124 USDT |
3.7476 USDT |
| 2025-09-07 |
3.8048 USDT |
119,785.0000 FORM |
3.7208 USDT |
3.6992 USDT |
3.7259 USDT |
3.9623 USDT |