Identifier on DigiFinex: form_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
3.3454 USDT |
4,070.1000 FORM |
3.3022 USDT |
3.2904 USDT |
3.3591 USDT |
3.3367 USDT |
| 2025-07-12 |
3.3472 USDT |
35,571.1000 FORM |
3.3397 USDT |
3.3250 USDT |
3.3770 USDT |
3.4682 USDT |
| 2025-07-11 |
3.2754 USDT |
188,890.3000 FORM |
3.4080 USDT |
3.2389 USDT |
3.2788 USDT |
3.2691 USDT |
| 2025-07-10 |
2.8990 USDT |
8,318.8000 FORM |
2.9327 USDT |
2.9277 USDT |
2.9579 USDT |
2.9610 USDT |
| 2025-07-09 |
2.8223 USDT |
63,087.1000 FORM |
2.7500 USDT |
2.7463 USDT |
2.7581 USDT |
2.8987 USDT |
| 2025-07-08 |
2.6971 USDT |
665.5000 FORM |
2.6848 USDT |
2.6807 USDT |
2.6920 USDT |
2.6884 USDT |
| 2025-07-07 |
2.7292 USDT |
10,456.1000 FORM |
2.7172 USDT |
2.6972 USDT |
2.7124 USDT |
2.7101 USDT |
| 2025-07-06 |
2.7578 USDT |
3,508.8000 FORM |
2.7372 USDT |
2.7164 USDT |
2.7366 USDT |
2.7316 USDT |
| 2025-07-05 |
2.8319 USDT |
28,957.3000 FORM |
2.8449 USDT |
2.7671 USDT |
2.7949 USDT |
2.7883 USDT |
| 2025-07-04 |
2.7947 USDT |
12.3000 FORM |
2.8436 USDT |
2.8434 USDT |
2.8443 USDT |
2.8435 USDT |
| 2025-07-03 |
2.8358 USDT |
55.7000 FORM |
2.8063 USDT |
2.8039 USDT |
2.8063 USDT |
2.8046 USDT |
| 2025-07-02 |
2.9481 USDT |
14,804.8000 FORM |
2.9708 USDT |
2.9045 USDT |
2.9273 USDT |
2.9205 USDT |
| 2025-07-01 |
2.9468 USDT |
26,724.8000 FORM |
2.9538 USDT |
2.9155 USDT |
2.9506 USDT |
2.9494 USDT |
| 2025-06-30 |
2.9124 USDT |
389.2000 FORM |
2.9247 USDT |
2.9142 USDT |
2.9249 USDT |
2.9200 USDT |
| 2025-06-29 |
2.8505 USDT |
52,883.7000 FORM |
2.7702 USDT |
2.7627 USDT |
2.7779 USDT |
2.8924 USDT |
| 2025-06-28 |
2.8158 USDT |
398.0000 FORM |
2.8095 USDT |
2.8056 USDT |
2.8136 USDT |
2.8084 USDT |
| 2025-06-27 |
2.8162 USDT |
42,316.1000 FORM |
2.8039 USDT |
2.8004 USDT |
2.8145 USDT |
2.8179 USDT |
| 2025-06-26 |
2.8130 USDT |
1,456.9000 FORM |
2.8250 USDT |
2.8215 USDT |
2.8322 USDT |
2.8294 USDT |
| 2025-06-25 |
2.7983 USDT |
671.3000 FORM |
2.8165 USDT |
2.8075 USDT |
2.8176 USDT |
2.8117 USDT |
| 2025-06-24 |
2.7340 USDT |
1,571.0000 FORM |
2.6898 USDT |
2.6888 USDT |
2.6988 USDT |
2.6924 USDT |
| 2025-06-23 |
2.4932 USDT |
73.7000 FORM |
2.6061 USDT |
2.6035 USDT |
2.6083 USDT |
2.6036 USDT |
| 2025-06-22 |
2.3430 USDT |
16,145.8000 FORM |
2.3275 USDT |
2.3035 USDT |
2.3240 USDT |
2.3303 USDT |
| 2025-06-21 |
2.4010 USDT |
17,176.0000 FORM |
2.4092 USDT |
2.3576 USDT |
2.3698 USDT |
2.3683 USDT |
| 2025-06-20 |
2.4244 USDT |
29,201.5000 FORM |
2.4236 USDT |
2.4089 USDT |
2.4264 USDT |
2.4405 USDT |
| 2025-06-19 |
2.4422 USDT |
40,523.5000 FORM |
2.4589 USDT |
2.3757 USDT |
2.4181 USDT |
2.4171 USDT |
| 2025-06-18 |
2.5340 USDT |
977,436.0000 FORM |
2.5612 USDT |
2.4997 USDT |
2.5207 USDT |
2.5002 USDT |
| 2025-06-17 |
2.5854 USDT |
66,798.4000 FORM |
2.6116 USDT |
2.5565 USDT |
2.6098 USDT |
2.5606 USDT |
| 2025-06-16 |
2.4974 USDT |
281,474.9000 FORM |
2.6380 USDT |
2.5045 USDT |
2.5379 USDT |
2.5312 USDT |
| 2025-06-15 |
2.6498 USDT |
13,481.2000 FORM |
2.6511 USDT |
2.6240 USDT |
2.6415 USDT |
2.6365 USDT |
| 2025-06-14 |
2.6721 USDT |
770.0000 FORM |
2.6772 USDT |
2.6631 USDT |
2.6778 USDT |
2.6640 USDT |
| 2025-06-13 |
2.7059 USDT |
1,551.9000 FORM |
2.6656 USDT |
2.6517 USDT |
2.6674 USDT |
2.6573 USDT |
| 2025-06-12 |
2.7365 USDT |
1,335.2000 FORM |
2.7363 USDT |
2.7338 USDT |
2.7460 USDT |
2.7421 USDT |
| 2025-06-11 |
2.8063 USDT |
2,752.6000 FORM |
2.8137 USDT |
2.7797 USDT |
2.8145 USDT |
2.7874 USDT |
| 2025-06-10 |
2.7855 USDT |
825.8000 FORM |
2.7563 USDT |
2.7563 USDT |
2.7616 USDT |
2.7594 USDT |
| 2025-06-09 |
2.7647 USDT |
31,881.7000 FORM |
2.7738 USDT |
2.7497 USDT |
2.7606 USDT |
2.7748 USDT |
| 2025-06-08 |
2.7626 USDT |
914.4000 FORM |
2.7664 USDT |
2.7647 USDT |
2.7733 USDT |
2.7672 USDT |
| 2025-06-07 |
2.7747 USDT |
1,250.4000 FORM |
2.7653 USDT |
2.7631 USDT |
2.7777 USDT |
2.7737 USDT |
| 2025-06-06 |
2.7377 USDT |
32,194.7000 FORM |
2.7495 USDT |
2.7175 USDT |
2.7580 USDT |
2.7745 USDT |
| 2025-06-05 |
2.7785 USDT |
87.8000 FORM |
2.7964 USDT |
2.7935 USDT |
2.7986 USDT |
2.7941 USDT |
| 2025-06-04 |
2.8688 USDT |
349.0000 FORM |
2.8014 USDT |
2.7980 USDT |
2.8030 USDT |
2.8011 USDT |
| 2025-06-03 |
2.8112 USDT |
44,671.5000 FORM |
2.9702 USDT |
2.9063 USDT |
2.9229 USDT |
2.9073 USDT |
| 2025-06-02 |
2.8241 USDT |
3,740.9000 FORM |
2.8015 USDT |
2.8015 USDT |
2.8438 USDT |
2.8229 USDT |
| 2025-06-01 |
2.8307 USDT |
257.5000 FORM |
2.8194 USDT |
2.8137 USDT |
2.8208 USDT |
2.8168 USDT |
| 2025-05-31 |
2.8219 USDT |
980.3000 FORM |
2.8603 USDT |
2.8499 USDT |
2.8636 USDT |
2.8528 USDT |
| 2025-05-30 |
2.9178 USDT |
3,845.6000 FORM |
2.8203 USDT |
2.8027 USDT |
2.8260 USDT |
2.8048 USDT |
| 2025-05-29 |
2.9435 USDT |
589.9000 FORM |
2.9781 USDT |
2.9724 USDT |
2.9815 USDT |
2.9801 USDT |
| 2025-05-28 |
2.9927 USDT |
944.1000 FORM |
2.9800 USDT |
2.9656 USDT |
2.9809 USDT |
2.9664 USDT |
| 2025-05-27 |
2.9996 USDT |
6,317.4000 FORM |
3.0068 USDT |
2.9866 USDT |
2.9967 USDT |
2.9951 USDT |
| 2025-05-26 |
2.8714 USDT |
28,988.7000 FORM |
2.8694 USDT |
2.8613 USDT |
2.8806 USDT |
2.8875 USDT |
| 2025-05-25 |
2.8704 USDT |
6,241.4000 FORM |
2.8391 USDT |
2.8364 USDT |
2.8741 USDT |
2.8643 USDT |