Identifier on DigiFinex: form_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3.7260 USDT |
222.6000 FORM |
3.7450 USDT |
3.7348 USDT |
3.7450 USDT |
3.7421 USDT |
| 2025-08-16 |
3.7769 USDT |
899.5000 FORM |
3.7567 USDT |
3.7551 USDT |
3.7814 USDT |
3.7785 USDT |
| 2025-08-15 |
3.7832 USDT |
1,534.8000 FORM |
3.7275 USDT |
3.7106 USDT |
3.7317 USDT |
3.7200 USDT |
| 2025-08-14 |
3.8210 USDT |
1,015.3000 FORM |
3.7938 USDT |
3.7803 USDT |
3.8048 USDT |
3.8004 USDT |
| 2025-08-13 |
3.7953 USDT |
36.3000 FORM |
3.8191 USDT |
3.8191 USDT |
3.8271 USDT |
3.8249 USDT |
| 2025-08-12 |
3.8111 USDT |
1,049.7000 FORM |
3.7884 USDT |
3.7806 USDT |
3.7994 USDT |
3.7919 USDT |
| 2025-08-11 |
3.8973 USDT |
2,510.5000 FORM |
3.8351 USDT |
3.8344 USDT |
3.8945 USDT |
3.8717 USDT |
| 2025-08-10 |
3.9724 USDT |
10,105.4000 FORM |
3.9319 USDT |
3.8943 USDT |
3.9177 USDT |
3.9009 USDT |
| 2025-08-09 |
4.0305 USDT |
661.5000 FORM |
4.0995 USDT |
4.0927 USDT |
4.1084 USDT |
4.0945 USDT |
| 2025-08-08 |
3.9234 USDT |
12,994.7000 FORM |
3.9486 USDT |
3.8954 USDT |
3.9233 USDT |
3.9580 USDT |
| 2025-08-07 |
3.8464 USDT |
36,877.0000 FORM |
3.9065 USDT |
3.8427 USDT |
3.8650 USDT |
3.8564 USDT |
| 2025-08-06 |
3.7770 USDT |
4,742.3000 FORM |
3.8019 USDT |
3.7331 USDT |
3.7507 USDT |
3.7403 USDT |
| 2025-08-05 |
3.7968 USDT |
11,497.7000 FORM |
3.7661 USDT |
3.7457 USDT |
3.7790 USDT |
3.7815 USDT |
| 2025-08-04 |
3.8190 USDT |
15,441.3000 FORM |
3.8109 USDT |
3.7810 USDT |
3.8122 USDT |
3.8077 USDT |
| 2025-08-03 |
3.7548 USDT |
20,080.7000 FORM |
3.6804 USDT |
3.6644 USDT |
3.6980 USDT |
3.7843 USDT |
| 2025-08-02 |
3.7601 USDT |
28,085.7000 FORM |
3.7537 USDT |
3.6417 USDT |
3.7162 USDT |
3.6921 USDT |
| 2025-08-01 |
3.8319 USDT |
40,996.9000 FORM |
3.8718 USDT |
3.7712 USDT |
3.8179 USDT |
3.7891 USDT |
| 2025-07-31 |
3.8494 USDT |
47,333.2000 FORM |
3.9184 USDT |
3.7866 USDT |
3.8107 USDT |
3.8094 USDT |
| 2025-07-30 |
3.7809 USDT |
33,661.0000 FORM |
3.8012 USDT |
3.7245 USDT |
3.8193 USDT |
3.8184 USDT |
| 2025-07-29 |
3.6743 USDT |
127,618.5000 FORM |
3.8106 USDT |
3.6872 USDT |
3.7542 USDT |
3.7702 USDT |
| 2025-07-28 |
3.4475 USDT |
5,185.1000 FORM |
3.4102 USDT |
3.3775 USDT |
3.3945 USDT |
3.3916 USDT |
| 2025-07-27 |
3.4313 USDT |
7,917.1000 FORM |
3.4914 USDT |
3.4624 USDT |
3.4868 USDT |
3.4805 USDT |
| 2025-07-26 |
3.3855 USDT |
21,942.7000 FORM |
3.4083 USDT |
3.3366 USDT |
3.3617 USDT |
3.3607 USDT |
| 2025-07-25 |
3.3907 USDT |
30,301.4000 FORM |
3.3645 USDT |
3.3428 USDT |
3.3674 USDT |
3.3993 USDT |
| 2025-07-24 |
3.4949 USDT |
14,015.1000 FORM |
3.5621 USDT |
3.5061 USDT |
3.5583 USDT |
3.5699 USDT |
| 2025-07-23 |
3.5343 USDT |
21,040.6000 FORM |
3.4505 USDT |
3.4176 USDT |
3.4727 USDT |
3.4927 USDT |
| 2025-07-22 |
3.5219 USDT |
16,428.7000 FORM |
3.5495 USDT |
3.5118 USDT |
3.5482 USDT |
3.5541 USDT |
| 2025-07-21 |
3.4332 USDT |
21,875.5000 FORM |
3.4076 USDT |
3.4043 USDT |
3.4410 USDT |
3.5106 USDT |
| 2025-07-20 |
3.4852 USDT |
15,501.7000 FORM |
3.4864 USDT |
3.4374 USDT |
3.4694 USDT |
3.4638 USDT |
| 2025-07-19 |
3.4920 USDT |
16,058.4000 FORM |
3.5115 USDT |
3.4797 USDT |
3.4977 USDT |
3.5086 USDT |
| 2025-07-18 |
3.4177 USDT |
475.6000 FORM |
3.4209 USDT |
3.4071 USDT |
3.4240 USDT |
3.4071 USDT |
| 2025-07-17 |
3.2622 USDT |
143.6000 FORM |
3.3638 USDT |
3.3628 USDT |
3.3728 USDT |
3.3696 USDT |
| 2025-07-16 |
3.1222 USDT |
8,678.9000 FORM |
3.1822 USDT |
3.1822 USDT |
3.2040 USDT |
3.1940 USDT |
| 2025-07-15 |
3.1901 USDT |
1,747.3000 FORM |
3.0836 USDT |
3.0781 USDT |
3.0949 USDT |
3.0881 USDT |
| 2025-07-14 |
3.3631 USDT |
65,735.4000 FORM |
3.3475 USDT |
3.2969 USDT |
3.3196 USDT |
3.4325 USDT |
| 2025-07-13 |
3.3454 USDT |
4,070.1000 FORM |
3.3022 USDT |
3.2904 USDT |
3.3591 USDT |
3.3367 USDT |
| 2025-07-12 |
3.3472 USDT |
35,571.1000 FORM |
3.3397 USDT |
3.3250 USDT |
3.3770 USDT |
3.4682 USDT |
| 2025-07-11 |
3.2754 USDT |
188,890.3000 FORM |
3.4080 USDT |
3.2389 USDT |
3.2788 USDT |
3.2691 USDT |
| 2025-07-10 |
2.8990 USDT |
8,318.8000 FORM |
2.9327 USDT |
2.9277 USDT |
2.9579 USDT |
2.9610 USDT |
| 2025-07-09 |
2.8223 USDT |
63,087.1000 FORM |
2.7500 USDT |
2.7463 USDT |
2.7581 USDT |
2.8987 USDT |
| 2025-07-08 |
2.6971 USDT |
665.5000 FORM |
2.6848 USDT |
2.6807 USDT |
2.6920 USDT |
2.6884 USDT |
| 2025-07-07 |
2.7292 USDT |
10,456.1000 FORM |
2.7172 USDT |
2.6972 USDT |
2.7124 USDT |
2.7101 USDT |
| 2025-07-06 |
2.7578 USDT |
3,508.8000 FORM |
2.7372 USDT |
2.7164 USDT |
2.7366 USDT |
2.7316 USDT |
| 2025-07-05 |
2.8319 USDT |
28,957.3000 FORM |
2.8449 USDT |
2.7671 USDT |
2.7949 USDT |
2.7883 USDT |
| 2025-07-04 |
2.7947 USDT |
12.3000 FORM |
2.8436 USDT |
2.8434 USDT |
2.8443 USDT |
2.8435 USDT |
| 2025-07-03 |
2.8358 USDT |
55.7000 FORM |
2.8063 USDT |
2.8039 USDT |
2.8063 USDT |
2.8046 USDT |
| 2025-07-02 |
2.9481 USDT |
14,804.8000 FORM |
2.9708 USDT |
2.9045 USDT |
2.9273 USDT |
2.9205 USDT |
| 2025-07-01 |
2.9468 USDT |
26,724.8000 FORM |
2.9538 USDT |
2.9155 USDT |
2.9506 USDT |
2.9494 USDT |
| 2025-06-30 |
2.9124 USDT |
389.2000 FORM |
2.9247 USDT |
2.9142 USDT |
2.9249 USDT |
2.9200 USDT |
| 2025-06-29 |
2.8505 USDT |
52,883.7000 FORM |
2.7702 USDT |
2.7627 USDT |
2.7779 USDT |
2.8924 USDT |