Identifier on DigiFinex: form_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2521 USDT |
86,644.5000 FORM |
0.2526 USDT |
0.2490 USDT |
0.2512 USDT |
0.2513 USDT |
| 2026-02-02 |
0.2486 USDT |
1,093,516.2000 FORM |
0.2465 USDT |
0.2363 USDT |
0.2419 USDT |
0.2510 USDT |
| 2026-02-01 |
0.2620 USDT |
28.6000 FORM |
0.2519 USDT |
0.2519 USDT |
0.2520 USDT |
0.2519 USDT |
| 2026-01-31 |
0.2848 USDT |
587,112.3000 FORM |
0.3012 USDT |
0.2624 USDT |
0.2726 USDT |
0.2694 USDT |
| 2026-01-30 |
0.2932 USDT |
3,938.4000 FORM |
0.2989 USDT |
0.2978 USDT |
0.2998 USDT |
0.2994 USDT |
| 2026-01-29 |
0.3064 USDT |
101,836.6000 FORM |
0.3038 USDT |
0.2967 USDT |
0.2982 USDT |
0.2981 USDT |
| 2026-01-28 |
0.3158 USDT |
331,115.9000 FORM |
0.3141 USDT |
0.3125 USDT |
0.3145 USDT |
0.3145 USDT |
| 2026-01-27 |
0.3120 USDT |
2,391.1000 FORM |
0.3123 USDT |
0.3122 USDT |
0.3131 USDT |
0.3129 USDT |
| 2026-01-26 |
0.3094 USDT |
57.8000 FORM |
0.3064 USDT |
0.3064 USDT |
0.3065 USDT |
0.3065 USDT |
| 2026-01-25 |
0.3191 USDT |
13,966.1000 FORM |
0.3007 USDT |
0.2989 USDT |
0.3029 USDT |
0.3015 USDT |
| 2026-01-24 |
0.3272 USDT |
59,431.2000 FORM |
0.3271 USDT |
0.3256 USDT |
0.3280 USDT |
0.3303 USDT |
| 2026-01-23 |
0.3275 USDT |
70,281.4000 FORM |
0.3279 USDT |
0.3200 USDT |
0.3233 USDT |
0.3229 USDT |
| 2026-01-22 |
0.3225 USDT |
5,548.6000 FORM |
0.3158 USDT |
0.3153 USDT |
0.3181 USDT |
0.3168 USDT |
| 2026-01-21 |
0.3278 USDT |
4,829.7000 FORM |
0.3325 USDT |
0.3319 USDT |
0.3328 USDT |
0.3319 USDT |
| 2026-01-20 |
0.3361 USDT |
7,241.4000 FORM |
0.3217 USDT |
0.3199 USDT |
0.3230 USDT |
0.3206 USDT |
| 2026-01-19 |
0.3471 USDT |
21,335.6000 FORM |
0.3613 USDT |
0.3591 USDT |
0.3622 USDT |
0.3621 USDT |
| 2026-01-18 |
0.3744 USDT |
30,835.6000 FORM |
0.3728 USDT |
0.3702 USDT |
0.3739 USDT |
0.3729 USDT |
| 2026-01-17 |
0.3784 USDT |
118,756.6000 FORM |
0.3795 USDT |
0.3738 USDT |
0.3763 USDT |
0.3752 USDT |
| 2026-01-16 |
0.3748 USDT |
9,114.4000 FORM |
0.3851 USDT |
0.3832 USDT |
0.3852 USDT |
0.3832 USDT |
| 2026-01-15 |
0.3875 USDT |
101,146.0000 FORM |
0.3772 USDT |
0.3730 USDT |
0.3741 USDT |
0.3737 USDT |
| 2026-01-14 |
0.4001 USDT |
1,250,833.7000 FORM |
0.3946 USDT |
0.3785 USDT |
0.3954 USDT |
0.3994 USDT |
| 2026-01-13 |
0.3787 USDT |
23,076.0000 FORM |
0.3709 USDT |
0.3706 USDT |
0.3719 USDT |
0.3709 USDT |
| 2026-01-12 |
0.3893 USDT |
559,401.0000 FORM |
0.3954 USDT |
0.3743 USDT |
0.3804 USDT |
0.3836 USDT |
| 2026-01-11 |
0.4115 USDT |
652,760.6000 FORM |
0.4112 USDT |
0.3868 USDT |
0.3924 USDT |
0.3924 USDT |
| 2026-01-10 |
0.4090 USDT |
1,700,189.4000 FORM |
0.3802 USDT |
0.3750 USDT |
0.3814 USDT |
0.4417 USDT |
| 2026-01-09 |
0.3815 USDT |
1,722,273.2000 FORM |
0.3605 USDT |
0.3565 USDT |
0.3605 USDT |
0.3720 USDT |
| 2026-01-08 |
0.3582 USDT |
8,062.1000 FORM |
0.3448 USDT |
0.3429 USDT |
0.3464 USDT |
0.3435 USDT |
| 2026-01-07 |
0.3789 USDT |
441,385.0000 FORM |
0.3910 USDT |
0.3644 USDT |
0.3729 USDT |
0.3692 USDT |
| 2026-01-06 |
0.3882 USDT |
17,967.8000 FORM |
0.3948 USDT |
0.3926 USDT |
0.3957 USDT |
0.3935 USDT |
| 2026-01-05 |
0.3800 USDT |
161,234.6000 FORM |
0.3755 USDT |
0.3713 USDT |
0.3767 USDT |
0.3820 USDT |
| 2026-01-04 |
0.3773 USDT |
146,051.6000 FORM |
0.3969 USDT |
0.3880 USDT |
0.3991 USDT |
0.3937 USDT |
| 2026-01-03 |
0.3690 USDT |
3,844.6000 FORM |
0.3605 USDT |
0.3591 USDT |
0.3607 USDT |
0.3593 USDT |
| 2026-01-02 |
0.3542 USDT |
12,867.3000 FORM |
0.3635 USDT |
0.3591 USDT |
0.3650 USDT |
0.3597 USDT |
| 2026-01-01 |
0.3563 USDT |
390,082.5000 FORM |
0.3623 USDT |
0.3534 USDT |
0.3566 USDT |
0.3546 USDT |
| 2025-12-31 |
0.3563 USDT |
25.3000 FORM |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
| 2025-12-30 |
0.3263 USDT |
244,964.7000 FORM |
0.3217 USDT |
0.3163 USDT |
0.3187 USDT |
0.3217 USDT |
| 2025-12-29 |
0.3345 USDT |
7,794.9000 FORM |
0.3270 USDT |
0.3256 USDT |
0.3283 USDT |
0.3262 USDT |
| 2025-12-28 |
0.3442 USDT |
138,406.1000 FORM |
0.3427 USDT |
0.3361 USDT |
0.3408 USDT |
0.3374 USDT |
| 2025-12-27 |
0.3539 USDT |
138,021.5000 FORM |
0.3475 USDT |
0.3454 USDT |
0.3481 USDT |
0.3462 USDT |
| 2025-12-26 |
0.3418 USDT |
3,854.4000 FORM |
0.3492 USDT |
0.3476 USDT |
0.3497 USDT |
0.3481 USDT |
| 2025-12-25 |
0.3324 USDT |
9,658.2000 FORM |
0.3317 USDT |
0.3300 USDT |
0.3330 USDT |
0.3302 USDT |
| 2025-12-24 |
0.3336 USDT |
8,634.4000 FORM |
0.3314 USDT |
0.3305 USDT |
0.3322 USDT |
0.3311 USDT |
| 2025-12-23 |
0.3332 USDT |
24,320.1000 FORM |
0.3393 USDT |
0.3373 USDT |
0.3404 USDT |
0.3380 USDT |
| 2025-12-22 |
0.3216 USDT |
758.6000 FORM |
0.3248 USDT |
0.3244 USDT |
0.3250 USDT |
0.3250 USDT |
| 2025-12-21 |
0.3325 USDT |
20,136.7000 FORM |
0.3225 USDT |
0.3195 USDT |
0.3227 USDT |
0.3200 USDT |
| 2025-12-20 |
0.3503 USDT |
8,433.2000 FORM |
0.3472 USDT |
0.3455 USDT |
0.3479 USDT |
0.3459 USDT |
| 2025-12-19 |
0.3510 USDT |
2,050,544.1000 FORM |
0.3331 USDT |
0.3303 USDT |
0.3345 USDT |
0.3670 USDT |
| 2025-12-18 |
0.3488 USDT |
18,238.9000 FORM |
0.3318 USDT |
0.3316 USDT |
0.3382 USDT |
0.3372 USDT |
| 2025-12-17 |
0.4034 USDT |
6,364,210.8000 FORM |
0.4315 USDT |
0.3561 USDT |
0.3719 USDT |
0.3704 USDT |
| 2025-12-16 |
0.3505 USDT |
354,039.3000 FORM |
0.3878 USDT |
0.3833 USDT |
0.4073 USDT |
0.4041 USDT |