Crypto exchange DigiFinex
Market Formation Fi (FORM) / Tether (USDT)
Identifier on DigiFinex: form_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-09 | 2.7647 USDT | 31,881.7000 FORM | 2.7738 USDT | 2.7497 USDT | 2.7606 USDT | 2.7748 USDT |
| 2025-06-08 | 2.7626 USDT | 914.4000 FORM | 2.7664 USDT | 2.7647 USDT | 2.7733 USDT | 2.7672 USDT |
| 2025-06-07 | 2.7747 USDT | 1,250.4000 FORM | 2.7653 USDT | 2.7631 USDT | 2.7777 USDT | 2.7737 USDT |
| 2025-06-06 | 2.7377 USDT | 32,194.7000 FORM | 2.7495 USDT | 2.7175 USDT | 2.7580 USDT | 2.7745 USDT |
| 2025-06-05 | 2.7785 USDT | 87.8000 FORM | 2.7964 USDT | 2.7935 USDT | 2.7986 USDT | 2.7941 USDT |
| 2025-06-04 | 2.8688 USDT | 349.0000 FORM | 2.8014 USDT | 2.7980 USDT | 2.8030 USDT | 2.8011 USDT |
| 2025-06-03 | 2.8112 USDT | 44,671.5000 FORM | 2.9702 USDT | 2.9063 USDT | 2.9229 USDT | 2.9073 USDT |
| 2025-06-02 | 2.8241 USDT | 3,740.9000 FORM | 2.8015 USDT | 2.8015 USDT | 2.8438 USDT | 2.8229 USDT |
| 2025-06-01 | 2.8307 USDT | 257.5000 FORM | 2.8194 USDT | 2.8137 USDT | 2.8208 USDT | 2.8168 USDT |
| 2025-05-31 | 2.8219 USDT | 980.3000 FORM | 2.8603 USDT | 2.8499 USDT | 2.8636 USDT | 2.8528 USDT |
| 2025-05-30 | 2.9178 USDT | 3,845.6000 FORM | 2.8203 USDT | 2.8027 USDT | 2.8260 USDT | 2.8048 USDT |
| 2025-05-29 | 2.9435 USDT | 589.9000 FORM | 2.9781 USDT | 2.9724 USDT | 2.9815 USDT | 2.9801 USDT |
| 2025-05-28 | 2.9927 USDT | 944.1000 FORM | 2.9800 USDT | 2.9656 USDT | 2.9809 USDT | 2.9664 USDT |
| 2025-05-27 | 2.9996 USDT | 6,317.4000 FORM | 3.0068 USDT | 2.9866 USDT | 2.9967 USDT | 2.9951 USDT |
| 2025-05-26 | 2.8714 USDT | 28,988.7000 FORM | 2.8694 USDT | 2.8613 USDT | 2.8806 USDT | 2.8875 USDT |
| 2025-05-25 | 2.8704 USDT | 6,241.4000 FORM | 2.8391 USDT | 2.8364 USDT | 2.8741 USDT | 2.8643 USDT |
| 2025-05-24 | 2.8983 USDT | 1,113.3000 FORM | 2.8923 USDT | 2.8873 USDT | 2.8994 USDT | 2.8906 USDT |
| 2025-05-23 | 2.8361 USDT | 5,542.1000 FORM | 2.9461 USDT | 2.9087 USDT | 2.9461 USDT | 2.9150 USDT |
| 2025-05-22 | 2.6573 USDT | 91.2000 FORM | 2.6179 USDT | 2.6179 USDT | 2.6206 USDT | 2.6206 USDT |
| 2025-05-21 | 2.6340 USDT | 1,865.0000 FORM | 2.6617 USDT | 2.6490 USDT | 2.6647 USDT | 2.6492 USDT |
| 2025-05-20 | 2.6455 USDT | 493.7000 FORM | 2.6172 USDT | 2.6116 USDT | 2.6200 USDT | 2.6177 USDT |
| 2025-05-19 | 2.6323 USDT | 54,239.5000 FORM | 2.5926 USDT | 2.5668 USDT | 2.5938 USDT | 2.5890 USDT |
| 2025-05-18 | 2.8497 USDT | 39,239.6000 FORM | 2.8610 USDT | 2.7574 USDT | 2.7832 USDT | 2.7715 USDT |
| 2025-05-17 | 2.7656 USDT | 367.7000 FORM | 2.7656 USDT | 2.7645 USDT | 2.7702 USDT | 2.7690 USDT |
| 2025-05-16 | 2.7570 USDT | 1,029.1000 FORM | 2.7895 USDT | 2.7882 USDT | 2.8005 USDT | 2.7984 USDT |
| 2025-05-15 | 2.7048 USDT | 58,254.8000 FORM | 2.6922 USDT | 2.6233 USDT | 2.6486 USDT | 2.6423 USDT |
| 2025-05-14 | 2.7316 USDT | 3,821.2000 FORM | 2.7402 USDT | 2.7223 USDT | 2.7458 USDT | 2.7246 USDT |
| 2025-05-13 | 2.7636 USDT | 7,071.4000 FORM | 2.6810 USDT | 2.6611 USDT | 2.6907 USDT | 2.6617 USDT |
| 2025-05-12 | 2.6701 USDT | 14,945.6000 FORM | 2.7218 USDT | 2.7201 USDT | 2.7789 USDT | 2.7647 USDT |
| 2025-05-11 | 2.4028 USDT | 39,351.4000 FORM | 2.4178 USDT | 2.3711 USDT | 2.3790 USDT | 2.3739 USDT |
| 2025-05-10 | 2.3733 USDT | 755.1000 FORM | 2.3987 USDT | 2.3957 USDT | 2.4015 USDT | 2.3997 USDT |
| 2025-05-09 | 2.4207 USDT | 192,176.5000 FORM | 2.4842 USDT | 2.3049 USDT | 2.3269 USDT | 2.3269 USDT |
| 2025-05-08 | 2.5432 USDT | 2,876.7000 FORM | 2.4169 USDT | 2.4150 USDT | 2.4332 USDT | 2.4278 USDT |
| 2025-05-07 | 2.5540 USDT | 56,040.6000 FORM | 2.5510 USDT | 2.5267 USDT | 2.5602 USDT | 2.5619 USDT |
| 2025-05-06 | 2.5221 USDT | 5,180.0000 FORM | 2.4390 USDT | 2.4128 USDT | 2.4391 USDT | 2.4130 USDT |
| 2025-05-05 | 2.4339 USDT | 697,480.4000 FORM | 2.4726 USDT | 2.4144 USDT | 2.4772 USDT | 2.5838 USDT |
| 2025-05-04 | 2.1831 USDT | 1,875.5000 FORM | 2.1986 USDT | 2.1986 USDT | 2.2037 USDT | 2.2029 USDT |
| 2025-05-03 | 2.1790 USDT | 1,131.1000 FORM | 2.1733 USDT | 2.1592 USDT | 2.1739 USDT | 2.1629 USDT |
| 2025-05-02 | 2.1563 USDT | 1,373.1000 FORM | 2.1327 USDT | 2.1239 USDT | 2.1332 USDT | 2.1257 USDT |
| 2025-05-01 | 2.1714 USDT | 461.0000 FORM | 2.1783 USDT | 2.1783 USDT | 2.1872 USDT | 2.1868 USDT |
| 2025-04-30 | 2.1417 USDT | 46,537.3000 FORM | 2.1426 USDT | 2.1050 USDT | 2.1300 USDT | 2.1285 USDT |
| 2025-04-29 | 2.1380 USDT | 1,091.0000 FORM | 2.1323 USDT | 2.1255 USDT | 2.1360 USDT | 2.1296 USDT |
| 2025-04-28 | 2.1224 USDT | 55,219.8000 FORM | 2.1081 USDT | 2.0844 USDT | 2.1004 USDT | 2.1561 USDT |
| 2025-04-27 | 2.1710 USDT | 40,160.1000 FORM | 2.1595 USDT | 2.1026 USDT | 2.1445 USDT | 2.1447 USDT |
| 2025-04-26 | 2.1091 USDT | 3,484.1000 FORM | 2.1834 USDT | 2.1561 USDT | 2.1846 USDT | 2.1587 USDT |
| 2025-04-25 | 2.1005 USDT | 10,826.1000 FORM | 2.1060 USDT | 2.0986 USDT | 2.1129 USDT | 2.1019 USDT |
| 2025-04-24 | 2.1136 USDT | 94,005.5000 FORM | 2.1450 USDT | 2.0520 USDT | 2.0791 USDT | 2.0926 USDT |
| 2025-04-23 | 2.1580 USDT | 86,835.6000 FORM | 2.1778 USDT | 2.1355 USDT | 2.1562 USDT | 2.1492 USDT |
| 2025-04-22 | 2.0902 USDT | 2,092.4000 FORM | 2.0849 USDT | 2.0805 USDT | 2.0869 USDT | 2.0817 USDT |
| 2025-04-21 | 2.0866 USDT | 86,779.1000 FORM | 2.0764 USDT | 2.0471 USDT | 2.0710 USDT | 2.0872 USDT |
12