Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.8769 USDT |
37,340.3300 FLUX |
0.8911 USDT |
0.8754 USDT |
0.8888 USDT |
0.8922 USDT |
| 2024-12-07 |
0.9000 USDT |
71,635.9700 FLUX |
0.8897 USDT |
0.8753 USDT |
0.8892 USDT |
0.8776 USDT |
| 2024-12-06 |
0.8676 USDT |
103,279.0000 FLUX |
0.8383 USDT |
0.8297 USDT |
0.8533 USDT |
0.9095 USDT |
| 2024-12-05 |
0.8680 USDT |
75,447.2500 FLUX |
0.8642 USDT |
0.8323 USDT |
0.8548 USDT |
0.8515 USDT |
| 2024-12-04 |
0.8839 USDT |
28,262.3200 FLUX |
0.8909 USDT |
0.8775 USDT |
0.8902 USDT |
0.8834 USDT |
| 2024-12-03 |
0.8246 USDT |
3,995.4100 FLUX |
0.8684 USDT |
0.8630 USDT |
0.8779 USDT |
0.8775 USDT |
| 2024-12-02 |
0.7712 USDT |
185,975.5700 FLUX |
0.7434 USDT |
0.7339 USDT |
0.7547 USDT |
0.7521 USDT |
| 2024-12-01 |
0.7987 USDT |
3,515.3100 FLUX |
0.8071 USDT |
0.8062 USDT |
0.8136 USDT |
0.8136 USDT |
| 2024-11-30 |
0.7972 USDT |
2,785.2100 FLUX |
0.8030 USDT |
0.7990 USDT |
0.8031 USDT |
0.8019 USDT |
| 2024-11-29 |
0.7659 USDT |
47,180.8700 FLUX |
0.7663 USDT |
0.7622 USDT |
0.7711 USDT |
0.7860 USDT |
| 2024-11-28 |
0.7357 USDT |
75,061.6700 FLUX |
0.7299 USDT |
0.7143 USDT |
0.7255 USDT |
0.7586 USDT |
| 2024-11-27 |
0.7118 USDT |
1,847.5600 FLUX |
0.7322 USDT |
0.7285 USDT |
0.7347 USDT |
0.7287 USDT |
| 2024-11-26 |
0.7126 USDT |
113,462.4800 FLUX |
0.6785 USDT |
0.6722 USDT |
0.6877 USDT |
0.7046 USDT |
| 2024-11-25 |
0.7375 USDT |
125,823.5300 FLUX |
0.7757 USDT |
0.7054 USDT |
0.7342 USDT |
0.7306 USDT |
| 2024-11-24 |
0.7068 USDT |
72,810.7300 FLUX |
0.6774 USDT |
0.6745 USDT |
0.6926 USDT |
0.7267 USDT |
| 2024-11-23 |
0.6358 USDT |
46,584.3500 FLUX |
0.6522 USDT |
0.6334 USDT |
0.6507 USDT |
0.6590 USDT |
| 2024-11-22 |
0.5897 USDT |
35,182.6400 FLUX |
0.5870 USDT |
0.5779 USDT |
0.5892 USDT |
0.6011 USDT |
| 2024-11-21 |
0.5563 USDT |
2,300.0200 FLUX |
0.5796 USDT |
0.5782 USDT |
0.5808 USDT |
0.5804 USDT |
| 2024-11-20 |
0.5611 USDT |
38,293.6200 FLUX |
0.5524 USDT |
0.5412 USDT |
0.5494 USDT |
0.5415 USDT |
| 2024-11-19 |
0.5840 USDT |
41,478.9800 FLUX |
0.5787 USDT |
0.5558 USDT |
0.5636 USDT |
0.5636 USDT |
| 2024-11-18 |
0.5875 USDT |
452.8000 FLUX |
0.5965 USDT |
0.5965 USDT |
0.5990 USDT |
0.5984 USDT |
| 2024-11-17 |
0.5850 USDT |
51,250.8700 FLUX |
0.5979 USDT |
0.5657 USDT |
0.5721 USDT |
0.5659 USDT |
| 2024-11-16 |
0.5681 USDT |
32,907.5500 FLUX |
0.5707 USDT |
0.5701 USDT |
0.5775 USDT |
0.5829 USDT |
| 2024-11-15 |
0.5429 USDT |
617.9100 FLUX |
0.5358 USDT |
0.5357 USDT |
0.5391 USDT |
0.5373 USDT |
| 2024-11-14 |
0.5636 USDT |
61,741.7000 FLUX |
0.5613 USDT |
0.5424 USDT |
0.5547 USDT |
0.5475 USDT |
| 2024-11-13 |
0.5765 USDT |
131,327.0200 FLUX |
0.5617 USDT |
0.5565 USDT |
0.5792 USDT |
0.5571 USDT |
| 2024-11-12 |
0.6034 USDT |
80,539.8800 FLUX |
0.5790 USDT |
0.5623 USDT |
0.5804 USDT |
0.5977 USDT |
| 2024-11-11 |
0.6125 USDT |
35,104.4400 FLUX |
0.6208 USDT |
0.6066 USDT |
0.6230 USDT |
0.6267 USDT |
| 2024-11-10 |
0.5772 USDT |
115,061.6200 FLUX |
0.5692 USDT |
0.5691 USDT |
0.5838 USDT |
0.5912 USDT |
| 2024-11-09 |
0.5454 USDT |
18,093.2000 FLUX |
0.5502 USDT |
0.5385 USDT |
0.5482 USDT |
0.5447 USDT |
| 2024-11-08 |
0.5413 USDT |
27,507.3000 FLUX |
0.5360 USDT |
0.5264 USDT |
0.5367 USDT |
0.5405 USDT |
| 2024-11-07 |
0.5405 USDT |
5,114.0800 FLUX |
0.5482 USDT |
0.5407 USDT |
0.5495 USDT |
0.5436 USDT |
| 2024-11-06 |
0.5174 USDT |
7,328.4000 FLUX |
0.5289 USDT |
0.5270 USDT |
0.5330 USDT |
0.5304 USDT |
| 2024-11-05 |
0.4841 USDT |
45,325.1600 FLUX |
0.4840 USDT |
0.4833 USDT |
0.4949 USDT |
0.4941 USDT |
| 2024-11-04 |
0.4856 USDT |
31,745.4000 FLUX |
0.4855 USDT |
0.4801 USDT |
0.4874 USDT |
0.4873 USDT |
| 2024-11-03 |
0.4847 USDT |
59,147.4900 FLUX |
0.4822 USDT |
0.4625 USDT |
0.4730 USDT |
0.4788 USDT |
| 2024-11-02 |
0.5085 USDT |
73,046.0700 FLUX |
0.5152 USDT |
0.4899 USDT |
0.4963 USDT |
0.4953 USDT |
| 2024-11-01 |
0.4952 USDT |
58,854.5900 FLUX |
0.4893 USDT |
0.4883 USDT |
0.4967 USDT |
0.4983 USDT |
| 2024-10-31 |
0.4934 USDT |
72,666.7100 FLUX |
0.4885 USDT |
0.4794 USDT |
0.4895 USDT |
0.4927 USDT |
| 2024-10-30 |
0.5093 USDT |
22,446.9600 FLUX |
0.5080 USDT |
0.5024 USDT |
0.5083 USDT |
0.5057 USDT |
| 2024-10-29 |
0.5165 USDT |
92,010.4000 FLUX |
0.5221 USDT |
0.4998 USDT |
0.5064 USDT |
0.5085 USDT |
| 2024-10-28 |
0.4767 USDT |
28,777.3700 FLUX |
0.4773 USDT |
0.4611 USDT |
0.4699 USDT |
0.4745 USDT |
| 2024-10-27 |
0.4828 USDT |
11,114.4700 FLUX |
0.4878 USDT |
0.4822 USDT |
0.4847 USDT |
0.4920 USDT |
| 2024-10-26 |
0.4916 USDT |
11,392.0500 FLUX |
0.4886 USDT |
0.4856 USDT |
0.4888 USDT |
0.4885 USDT |
| 2024-10-25 |
0.5165 USDT |
32,949.7600 FLUX |
0.5183 USDT |
0.4746 USDT |
0.5134 USDT |
0.4879 USDT |
| 2024-10-24 |
0.5267 USDT |
8,746.8300 FLUX |
0.5232 USDT |
0.5214 USDT |
0.5244 USDT |
0.5316 USDT |
| 2024-10-23 |
0.5254 USDT |
23,934.9400 FLUX |
0.5144 USDT |
0.5075 USDT |
0.5152 USDT |
0.5194 USDT |
| 2024-10-22 |
0.5449 USDT |
40,326.1800 FLUX |
0.5410 USDT |
0.5370 USDT |
0.5447 USDT |
0.5490 USDT |
| 2024-10-21 |
0.5510 USDT |
19,173.3800 FLUX |
0.5414 USDT |
0.5381 USDT |
0.5428 USDT |
0.5503 USDT |
| 2024-10-20 |
0.5489 USDT |
1,603.5600 FLUX |
0.5568 USDT |
0.5543 USDT |
0.5579 USDT |
0.5544 USDT |