Identifier on DigiFinex: flux_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-02 |
0.3581 USDT |
40,060.5100 FLUX |
0.3683 USDT |
0.3627 USDT |
0.3694 USDT |
0.3779 USDT |
2025-03-01 |
0.3405 USDT |
18,461.5600 FLUX |
0.3379 USDT |
0.3377 USDT |
0.3405 USDT |
0.3426 USDT |
2025-02-28 |
0.3434 USDT |
30,820.1000 FLUX |
0.3495 USDT |
0.3438 USDT |
0.3473 USDT |
0.3463 USDT |
2025-02-27 |
0.3581 USDT |
17,065.7100 FLUX |
0.3638 USDT |
0.3614 USDT |
0.3650 USDT |
0.3656 USDT |
2025-02-26 |
0.3567 USDT |
66,779.8200 FLUX |
0.3530 USDT |
0.3476 USDT |
0.3537 USDT |
0.3505 USDT |
2025-02-25 |
0.3432 USDT |
35,807.4100 FLUX |
0.3460 USDT |
0.3429 USDT |
0.3516 USDT |
0.3564 USDT |
2025-02-24 |
0.3788 USDT |
35,506.4500 FLUX |
0.3720 USDT |
0.3661 USDT |
0.3721 USDT |
0.3721 USDT |
2025-02-23 |
0.4091 USDT |
16,751.1600 FLUX |
0.4015 USDT |
0.3972 USDT |
0.3995 USDT |
0.3988 USDT |
2025-02-22 |
0.4076 USDT |
19,935.7900 FLUX |
0.4178 USDT |
0.4107 USDT |
0.4125 USDT |
0.4135 USDT |
2025-02-21 |
0.4150 USDT |
1,745.6400 FLUX |
0.3932 USDT |
0.3929 USDT |
0.3964 USDT |
0.3933 USDT |
2025-02-20 |
0.4143 USDT |
41,745.0900 FLUX |
0.4004 USDT |
0.4001 USDT |
0.4070 USDT |
0.4099 USDT |
2025-02-19 |
0.4189 USDT |
22,621.6200 FLUX |
0.4314 USDT |
0.4221 USDT |
0.4258 USDT |
0.4276 USDT |
2025-02-18 |
0.4162 USDT |
46,594.5100 FLUX |
0.4142 USDT |
0.3967 USDT |
0.4037 USDT |
0.4047 USDT |
2025-02-17 |
0.4460 USDT |
34,205.4000 FLUX |
0.4454 USDT |
0.4293 USDT |
0.4349 USDT |
0.4386 USDT |
2025-02-16 |
0.4568 USDT |
24,460.5400 FLUX |
0.4496 USDT |
0.4466 USDT |
0.4498 USDT |
0.4496 USDT |
2025-02-15 |
0.4451 USDT |
17,398.9800 FLUX |
0.4394 USDT |
0.4318 USDT |
0.4394 USDT |
0.4387 USDT |
2025-02-14 |
0.4415 USDT |
36,573.3800 FLUX |
0.4428 USDT |
0.4422 USDT |
0.4485 USDT |
0.4541 USDT |
2025-02-13 |
0.4365 USDT |
1,563.3300 FLUX |
0.4272 USDT |
0.4272 USDT |
0.4306 USDT |
0.4275 USDT |
2025-02-12 |
0.4168 USDT |
103,080.8100 FLUX |
0.4186 USDT |
0.4015 USDT |
0.4125 USDT |
0.4299 USDT |
2025-02-11 |
0.4137 USDT |
3,880.6900 FLUX |
0.4159 USDT |
0.4133 USDT |
0.4180 USDT |
0.4137 USDT |
2025-02-10 |
0.3931 USDT |
30,513.8800 FLUX |
0.4014 USDT |
0.3955 USDT |
0.3997 USDT |
0.3969 USDT |
2025-02-09 |
0.3968 USDT |
31,872.3100 FLUX |
0.3903 USDT |
0.3845 USDT |
0.3900 USDT |
0.3909 USDT |
2025-02-08 |
0.3740 USDT |
55,041.0300 FLUX |
0.3725 USDT |
0.3705 USDT |
0.3762 USDT |
0.3921 USDT |
2025-02-07 |
0.3911 USDT |
65,979.0900 FLUX |
0.4051 USDT |
0.3844 USDT |
0.3915 USDT |
0.3917 USDT |
2025-02-06 |
0.3752 USDT |
202,811.3900 FLUX |
0.3547 USDT |
0.3511 USDT |
0.3557 USDT |
0.3921 USDT |
2025-02-05 |
0.3912 USDT |
44,870.1200 FLUX |
0.3795 USDT |
0.3758 USDT |
0.3827 USDT |
0.3839 USDT |
2025-02-04 |
0.4155 USDT |
99,428.2500 FLUX |
0.4173 USDT |
0.4011 USDT |
0.4091 USDT |
0.4042 USDT |
2025-02-03 |
0.3927 USDT |
9,883.8400 FLUX |
0.4404 USDT |
0.4389 USDT |
0.4466 USDT |
0.4428 USDT |
2025-02-02 |
0.4958 USDT |
108,113.9500 FLUX |
0.4938 USDT |
0.4406 USDT |
0.4577 USDT |
0.4571 USDT |
2025-02-01 |
0.5642 USDT |
5,375.9900 FLUX |
0.5125 USDT |
0.5066 USDT |
0.5132 USDT |
0.5075 USDT |
2025-01-31 |
0.5530 USDT |
289,691.4500 FLUX |
0.5459 USDT |
0.5402 USDT |
0.5610 USDT |
0.5573 USDT |
2025-01-30 |
0.5063 USDT |
1,041.7400 FLUX |
0.5235 USDT |
0.5223 USDT |
0.5248 USDT |
0.5233 USDT |
2025-01-29 |
0.4648 USDT |
64,168.5700 FLUX |
0.4594 USDT |
0.4513 USDT |
0.4677 USDT |
0.4726 USDT |
2025-01-28 |
0.4739 USDT |
27,340.5200 FLUX |
0.4701 USDT |
0.4619 USDT |
0.4661 USDT |
0.4623 USDT |
2025-01-27 |
0.4622 USDT |
174,439.0100 FLUX |
0.4551 USDT |
0.4526 USDT |
0.4605 USDT |
0.4735 USDT |
2025-01-26 |
0.5105 USDT |
3,777.0400 FLUX |
0.5096 USDT |
0.5059 USDT |
0.5109 USDT |
0.5065 USDT |
2025-01-25 |
0.4937 USDT |
1,619.0700 FLUX |
0.5008 USDT |
0.4991 USDT |
0.5014 USDT |
0.5011 USDT |
2025-01-24 |
0.5064 USDT |
27,916.2200 FLUX |
0.5087 USDT |
0.4952 USDT |
0.5024 USDT |
0.4959 USDT |
2025-01-23 |
0.5053 USDT |
91,177.0200 FLUX |
0.4982 USDT |
0.4914 USDT |
0.4984 USDT |
0.5056 USDT |
2025-01-22 |
0.5232 USDT |
90,466.4000 FLUX |
0.5194 USDT |
0.5088 USDT |
0.5196 USDT |
0.5211 USDT |
2025-01-21 |
0.5028 USDT |
45,193.4900 FLUX |
0.5197 USDT |
0.5163 USDT |
0.5218 USDT |
0.5224 USDT |
2025-01-20 |
0.5256 USDT |
163,290.8700 FLUX |
0.5295 USDT |
0.4919 USDT |
0.5171 USDT |
0.5158 USDT |
2025-01-19 |
0.5364 USDT |
180,591.5700 FLUX |
0.5518 USDT |
0.5108 USDT |
0.5252 USDT |
0.5237 USDT |
2025-01-18 |
0.5900 USDT |
2,077.7500 FLUX |
0.5644 USDT |
0.5644 USDT |
0.5728 USDT |
0.5725 USDT |
2025-01-17 |
0.5942 USDT |
52,830.9500 FLUX |
0.5943 USDT |
0.5932 USDT |
0.5980 USDT |
0.6088 USDT |
2025-01-16 |
0.5770 USDT |
56,147.6000 FLUX |
0.5772 USDT |
0.5626 USDT |
0.5760 USDT |
0.5806 USDT |
2025-01-15 |
0.5682 USDT |
406.4300 FLUX |
0.5841 USDT |
0.5837 USDT |
0.5855 USDT |
0.5840 USDT |
2025-01-14 |
0.5503 USDT |
2,351.1400 FLUX |
0.5602 USDT |
0.5575 USDT |
0.5612 USDT |
0.5605 USDT |
2025-01-13 |
0.5279 USDT |
58,365.6500 FLUX |
0.5166 USDT |
0.5153 USDT |
0.5226 USDT |
0.5398 USDT |
2025-01-12 |
0.5735 USDT |
11,938.0800 FLUX |
0.5703 USDT |
0.5680 USDT |
0.5733 USDT |
0.5719 USDT |