Crypto exchange DigiFinex

Market Flux (FLUX) / Tether (USDT)

Identifier on DigiFinex: flux_usdt
Price
Date Price Volume Open Low High Close
2025-03-02 0.3581 USDT 40,060.5100 FLUX 0.3683 USDT 0.3627 USDT 0.3694 USDT 0.3779 USDT
2025-03-01 0.3405 USDT 18,461.5600 FLUX 0.3379 USDT 0.3377 USDT 0.3405 USDT 0.3426 USDT
2025-02-28 0.3434 USDT 30,820.1000 FLUX 0.3495 USDT 0.3438 USDT 0.3473 USDT 0.3463 USDT
2025-02-27 0.3581 USDT 17,065.7100 FLUX 0.3638 USDT 0.3614 USDT 0.3650 USDT 0.3656 USDT
2025-02-26 0.3567 USDT 66,779.8200 FLUX 0.3530 USDT 0.3476 USDT 0.3537 USDT 0.3505 USDT
2025-02-25 0.3432 USDT 35,807.4100 FLUX 0.3460 USDT 0.3429 USDT 0.3516 USDT 0.3564 USDT
2025-02-24 0.3788 USDT 35,506.4500 FLUX 0.3720 USDT 0.3661 USDT 0.3721 USDT 0.3721 USDT
2025-02-23 0.4091 USDT 16,751.1600 FLUX 0.4015 USDT 0.3972 USDT 0.3995 USDT 0.3988 USDT
2025-02-22 0.4076 USDT 19,935.7900 FLUX 0.4178 USDT 0.4107 USDT 0.4125 USDT 0.4135 USDT
2025-02-21 0.4150 USDT 1,745.6400 FLUX 0.3932 USDT 0.3929 USDT 0.3964 USDT 0.3933 USDT
2025-02-20 0.4143 USDT 41,745.0900 FLUX 0.4004 USDT 0.4001 USDT 0.4070 USDT 0.4099 USDT
2025-02-19 0.4189 USDT 22,621.6200 FLUX 0.4314 USDT 0.4221 USDT 0.4258 USDT 0.4276 USDT
2025-02-18 0.4162 USDT 46,594.5100 FLUX 0.4142 USDT 0.3967 USDT 0.4037 USDT 0.4047 USDT
2025-02-17 0.4460 USDT 34,205.4000 FLUX 0.4454 USDT 0.4293 USDT 0.4349 USDT 0.4386 USDT
2025-02-16 0.4568 USDT 24,460.5400 FLUX 0.4496 USDT 0.4466 USDT 0.4498 USDT 0.4496 USDT
2025-02-15 0.4451 USDT 17,398.9800 FLUX 0.4394 USDT 0.4318 USDT 0.4394 USDT 0.4387 USDT
2025-02-14 0.4415 USDT 36,573.3800 FLUX 0.4428 USDT 0.4422 USDT 0.4485 USDT 0.4541 USDT
2025-02-13 0.4365 USDT 1,563.3300 FLUX 0.4272 USDT 0.4272 USDT 0.4306 USDT 0.4275 USDT
2025-02-12 0.4168 USDT 103,080.8100 FLUX 0.4186 USDT 0.4015 USDT 0.4125 USDT 0.4299 USDT
2025-02-11 0.4137 USDT 3,880.6900 FLUX 0.4159 USDT 0.4133 USDT 0.4180 USDT 0.4137 USDT
2025-02-10 0.3931 USDT 30,513.8800 FLUX 0.4014 USDT 0.3955 USDT 0.3997 USDT 0.3969 USDT
2025-02-09 0.3968 USDT 31,872.3100 FLUX 0.3903 USDT 0.3845 USDT 0.3900 USDT 0.3909 USDT
2025-02-08 0.3740 USDT 55,041.0300 FLUX 0.3725 USDT 0.3705 USDT 0.3762 USDT 0.3921 USDT
2025-02-07 0.3911 USDT 65,979.0900 FLUX 0.4051 USDT 0.3844 USDT 0.3915 USDT 0.3917 USDT
2025-02-06 0.3752 USDT 202,811.3900 FLUX 0.3547 USDT 0.3511 USDT 0.3557 USDT 0.3921 USDT
2025-02-05 0.3912 USDT 44,870.1200 FLUX 0.3795 USDT 0.3758 USDT 0.3827 USDT 0.3839 USDT
2025-02-04 0.4155 USDT 99,428.2500 FLUX 0.4173 USDT 0.4011 USDT 0.4091 USDT 0.4042 USDT
2025-02-03 0.3927 USDT 9,883.8400 FLUX 0.4404 USDT 0.4389 USDT 0.4466 USDT 0.4428 USDT
2025-02-02 0.4958 USDT 108,113.9500 FLUX 0.4938 USDT 0.4406 USDT 0.4577 USDT 0.4571 USDT
2025-02-01 0.5642 USDT 5,375.9900 FLUX 0.5125 USDT 0.5066 USDT 0.5132 USDT 0.5075 USDT
2025-01-31 0.5530 USDT 289,691.4500 FLUX 0.5459 USDT 0.5402 USDT 0.5610 USDT 0.5573 USDT
2025-01-30 0.5063 USDT 1,041.7400 FLUX 0.5235 USDT 0.5223 USDT 0.5248 USDT 0.5233 USDT
2025-01-29 0.4648 USDT 64,168.5700 FLUX 0.4594 USDT 0.4513 USDT 0.4677 USDT 0.4726 USDT
2025-01-28 0.4739 USDT 27,340.5200 FLUX 0.4701 USDT 0.4619 USDT 0.4661 USDT 0.4623 USDT
2025-01-27 0.4622 USDT 174,439.0100 FLUX 0.4551 USDT 0.4526 USDT 0.4605 USDT 0.4735 USDT
2025-01-26 0.5105 USDT 3,777.0400 FLUX 0.5096 USDT 0.5059 USDT 0.5109 USDT 0.5065 USDT
2025-01-25 0.4937 USDT 1,619.0700 FLUX 0.5008 USDT 0.4991 USDT 0.5014 USDT 0.5011 USDT
2025-01-24 0.5064 USDT 27,916.2200 FLUX 0.5087 USDT 0.4952 USDT 0.5024 USDT 0.4959 USDT
2025-01-23 0.5053 USDT 91,177.0200 FLUX 0.4982 USDT 0.4914 USDT 0.4984 USDT 0.5056 USDT
2025-01-22 0.5232 USDT 90,466.4000 FLUX 0.5194 USDT 0.5088 USDT 0.5196 USDT 0.5211 USDT
2025-01-21 0.5028 USDT 45,193.4900 FLUX 0.5197 USDT 0.5163 USDT 0.5218 USDT 0.5224 USDT
2025-01-20 0.5256 USDT 163,290.8700 FLUX 0.5295 USDT 0.4919 USDT 0.5171 USDT 0.5158 USDT
2025-01-19 0.5364 USDT 180,591.5700 FLUX 0.5518 USDT 0.5108 USDT 0.5252 USDT 0.5237 USDT
2025-01-18 0.5900 USDT 2,077.7500 FLUX 0.5644 USDT 0.5644 USDT 0.5728 USDT 0.5725 USDT
2025-01-17 0.5942 USDT 52,830.9500 FLUX 0.5943 USDT 0.5932 USDT 0.5980 USDT 0.6088 USDT
2025-01-16 0.5770 USDT 56,147.6000 FLUX 0.5772 USDT 0.5626 USDT 0.5760 USDT 0.5806 USDT
2025-01-15 0.5682 USDT 406.4300 FLUX 0.5841 USDT 0.5837 USDT 0.5855 USDT 0.5840 USDT
2025-01-14 0.5503 USDT 2,351.1400 FLUX 0.5602 USDT 0.5575 USDT 0.5612 USDT 0.5605 USDT
2025-01-13 0.5279 USDT 58,365.6500 FLUX 0.5166 USDT 0.5153 USDT 0.5226 USDT 0.5398 USDT
2025-01-12 0.5735 USDT 11,938.0800 FLUX 0.5703 USDT 0.5680 USDT 0.5733 USDT 0.5719 USDT