Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.4622 USDT |
174,439.0100 FLUX |
0.4551 USDT |
0.4526 USDT |
0.4605 USDT |
0.4735 USDT |
| 2025-01-26 |
0.5105 USDT |
3,777.0400 FLUX |
0.5096 USDT |
0.5059 USDT |
0.5109 USDT |
0.5065 USDT |
| 2025-01-25 |
0.4937 USDT |
1,619.0700 FLUX |
0.5008 USDT |
0.4991 USDT |
0.5014 USDT |
0.5011 USDT |
| 2025-01-24 |
0.5064 USDT |
27,916.2200 FLUX |
0.5087 USDT |
0.4952 USDT |
0.5024 USDT |
0.4959 USDT |
| 2025-01-23 |
0.5053 USDT |
91,177.0200 FLUX |
0.4982 USDT |
0.4914 USDT |
0.4984 USDT |
0.5056 USDT |
| 2025-01-22 |
0.5232 USDT |
90,466.4000 FLUX |
0.5194 USDT |
0.5088 USDT |
0.5196 USDT |
0.5211 USDT |
| 2025-01-21 |
0.5028 USDT |
45,193.4900 FLUX |
0.5197 USDT |
0.5163 USDT |
0.5218 USDT |
0.5224 USDT |
| 2025-01-20 |
0.5256 USDT |
163,290.8700 FLUX |
0.5295 USDT |
0.4919 USDT |
0.5171 USDT |
0.5158 USDT |
| 2025-01-19 |
0.5364 USDT |
180,591.5700 FLUX |
0.5518 USDT |
0.5108 USDT |
0.5252 USDT |
0.5237 USDT |
| 2025-01-18 |
0.5900 USDT |
2,077.7500 FLUX |
0.5644 USDT |
0.5644 USDT |
0.5728 USDT |
0.5725 USDT |
| 2025-01-17 |
0.5942 USDT |
52,830.9500 FLUX |
0.5943 USDT |
0.5932 USDT |
0.5980 USDT |
0.6088 USDT |
| 2025-01-16 |
0.5770 USDT |
56,147.6000 FLUX |
0.5772 USDT |
0.5626 USDT |
0.5760 USDT |
0.5806 USDT |
| 2025-01-15 |
0.5682 USDT |
406.4300 FLUX |
0.5841 USDT |
0.5837 USDT |
0.5855 USDT |
0.5840 USDT |
| 2025-01-14 |
0.5503 USDT |
2,351.1400 FLUX |
0.5602 USDT |
0.5575 USDT |
0.5612 USDT |
0.5605 USDT |
| 2025-01-13 |
0.5279 USDT |
58,365.6500 FLUX |
0.5166 USDT |
0.5153 USDT |
0.5226 USDT |
0.5398 USDT |
| 2025-01-12 |
0.5735 USDT |
11,938.0800 FLUX |
0.5703 USDT |
0.5680 USDT |
0.5733 USDT |
0.5719 USDT |
| 2025-01-11 |
0.5786 USDT |
9,901.0300 FLUX |
0.5721 USDT |
0.5678 USDT |
0.5714 USDT |
0.5759 USDT |
| 2025-01-10 |
0.5853 USDT |
43,740.2500 FLUX |
0.5796 USDT |
0.5692 USDT |
0.5808 USDT |
0.5868 USDT |
| 2025-01-09 |
0.5640 USDT |
10,161.7800 FLUX |
0.5551 USDT |
0.5501 USDT |
0.5594 USDT |
0.5569 USDT |
| 2025-01-08 |
0.6007 USDT |
19,279.5300 FLUX |
0.5735 USDT |
0.5550 USDT |
0.5769 USDT |
0.5601 USDT |
| 2025-01-07 |
0.6648 USDT |
28,650.4500 FLUX |
0.6454 USDT |
0.6172 USDT |
0.6182 USDT |
0.6179 USDT |
| 2025-01-06 |
0.6807 USDT |
42,862.1200 FLUX |
0.6813 USDT |
0.6724 USDT |
0.6825 USDT |
0.6991 USDT |
| 2025-01-05 |
0.6724 USDT |
3.2600 FLUX |
0.6757 USDT |
0.6756 USDT |
0.6757 USDT |
0.6756 USDT |
| 2025-01-04 |
0.6750 USDT |
47,443.2700 FLUX |
0.6792 USDT |
0.6743 USDT |
0.6817 USDT |
0.6830 USDT |
| 2025-01-03 |
0.6473 USDT |
1,089.5600 FLUX |
0.6691 USDT |
0.6681 USDT |
0.6704 USDT |
0.6699 USDT |
| 2025-01-02 |
0.6373 USDT |
46,374.3200 FLUX |
0.6476 USDT |
0.6369 USDT |
0.6417 USDT |
0.6411 USDT |
| 2025-01-01 |
0.6064 USDT |
32,696.7000 FLUX |
0.6014 USDT |
0.5974 USDT |
0.6047 USDT |
0.6209 USDT |
| 2024-12-31 |
0.6242 USDT |
37,471.4900 FLUX |
0.6369 USDT |
0.6116 USDT |
0.6151 USDT |
0.6123 USDT |
| 2024-12-30 |
0.6360 USDT |
95,607.1300 FLUX |
0.6105 USDT |
0.6073 USDT |
0.6146 USDT |
0.6491 USDT |
| 2024-12-29 |
0.6236 USDT |
30,289.2400 FLUX |
0.6229 USDT |
0.6084 USDT |
0.6174 USDT |
0.6090 USDT |
| 2024-12-28 |
0.6153 USDT |
51,021.6000 FLUX |
0.6017 USDT |
0.6015 USDT |
0.6083 USDT |
0.6274 USDT |
| 2024-12-27 |
0.6128 USDT |
54,825.7000 FLUX |
0.6097 USDT |
0.5981 USDT |
0.6090 USDT |
0.6048 USDT |
| 2024-12-26 |
0.6152 USDT |
28,691.0400 FLUX |
0.6095 USDT |
0.5954 USDT |
0.6002 USDT |
0.5961 USDT |
| 2024-12-25 |
0.6416 USDT |
37,745.9900 FLUX |
0.6409 USDT |
0.6274 USDT |
0.6358 USDT |
0.6352 USDT |
| 2024-12-24 |
0.6237 USDT |
7,954.1900 FLUX |
0.6483 USDT |
0.6474 USDT |
0.6545 USDT |
0.6506 USDT |
| 2024-12-23 |
0.5600 USDT |
106,276.5600 FLUX |
0.5684 USDT |
0.5472 USDT |
0.5616 USDT |
0.5692 USDT |
| 2024-12-22 |
0.5688 USDT |
4,370.5200 FLUX |
0.5605 USDT |
0.5578 USDT |
0.5671 USDT |
0.5654 USDT |
| 2024-12-21 |
0.6070 USDT |
62,902.9900 FLUX |
0.5978 USDT |
0.5674 USDT |
0.5762 USDT |
0.5733 USDT |
| 2024-12-20 |
0.5755 USDT |
69,719.5400 FLUX |
0.5872 USDT |
0.5839 USDT |
0.6000 USDT |
0.6139 USDT |
| 2024-12-19 |
0.6208 USDT |
170,806.6900 FLUX |
0.6398 USDT |
0.5788 USDT |
0.6027 USDT |
0.6103 USDT |
| 2024-12-18 |
0.6528 USDT |
95,383.0900 FLUX |
0.6621 USDT |
0.6116 USDT |
0.6379 USDT |
0.6306 USDT |
| 2024-12-17 |
0.6993 USDT |
8,403.7200 FLUX |
0.6869 USDT |
0.6840 USDT |
0.6895 USDT |
0.6876 USDT |
| 2024-12-16 |
0.7160 USDT |
50,447.7200 FLUX |
0.6894 USDT |
0.6892 USDT |
0.6954 USDT |
0.7230 USDT |
| 2024-12-15 |
0.7148 USDT |
2,446.0600 FLUX |
0.7196 USDT |
0.7195 USDT |
0.7268 USDT |
0.7252 USDT |
| 2024-12-14 |
0.7303 USDT |
2,406.0900 FLUX |
0.7061 USDT |
0.7046 USDT |
0.7136 USDT |
0.7099 USDT |
| 2024-12-13 |
0.7486 USDT |
53,190.4300 FLUX |
0.7641 USDT |
0.7431 USDT |
0.7534 USDT |
0.7568 USDT |
| 2024-12-12 |
0.7703 USDT |
89,546.6800 FLUX |
0.7608 USDT |
0.7459 USDT |
0.7546 USDT |
0.7519 USDT |
| 2024-12-11 |
0.7120 USDT |
46,633.6500 FLUX |
0.7402 USDT |
0.7348 USDT |
0.7517 USDT |
0.7559 USDT |
| 2024-12-10 |
0.6942 USDT |
124,316.6200 FLUX |
0.6615 USDT |
0.6456 USDT |
0.6684 USDT |
0.7024 USDT |
| 2024-12-09 |
0.8359 USDT |
2,473.3500 FLUX |
0.8027 USDT |
0.7970 USDT |
0.8041 USDT |
0.8028 USDT |