Crypto exchange DigiFinex

Market Flux (FLUX) / Tether (USDT)

Identifier on DigiFinex: flux_usdt
Price
12...56789...2425
Date Price Volume Open Low High Close
2024-09-25 0.6404 USDT 10,280.5900 FLUX 0.6333 USDT 0.6243 USDT 0.6297 USDT 0.6291 USDT
2024-09-24 0.6310 USDT 17,403.6600 FLUX 0.6232 USDT 0.6205 USDT 0.6244 USDT 0.6429 USDT
2024-09-23 0.6297 USDT 26,365.5400 FLUX 0.6329 USDT 0.6279 USDT 0.6394 USDT 0.6427 USDT
2024-09-22 0.6238 USDT 2,692.0900 FLUX 0.6156 USDT 0.6101 USDT 0.6156 USDT 0.6121 USDT
2024-09-21 0.6280 USDT 17,528.7400 FLUX 0.6419 USDT 0.6318 USDT 0.6361 USDT 0.6347 USDT
2024-09-20 0.6232 USDT 11,617.2500 FLUX 0.6150 USDT 0.6074 USDT 0.6136 USDT 0.6197 USDT
2024-09-19 0.6201 USDT 16,841.6400 FLUX 0.6256 USDT 0.6146 USDT 0.6198 USDT 0.6201 USDT
2024-09-18 0.5931 USDT 26,026.7700 FLUX 0.6013 USDT 0.5892 USDT 0.6009 USDT 0.6133 USDT
2024-09-17 0.5823 USDT 6,238.9100 FLUX 0.5887 USDT 0.5856 USDT 0.5900 USDT 0.5885 USDT
2024-09-16 0.5720 USDT 8,271.1000 FLUX 0.5646 USDT 0.5578 USDT 0.5638 USDT 0.5644 USDT
2024-09-15 0.6120 USDT 25,905.6200 FLUX 0.5990 USDT 0.5938 USDT 0.5969 USDT 0.5938 USDT
2024-09-14 0.6170 USDT 47,609.5600 FLUX 0.6175 USDT 0.6098 USDT 0.6207 USDT 0.6366 USDT
2024-09-13 0.5918 USDT 22,012.8800 FLUX 0.6017 USDT 0.5912 USDT 0.5966 USDT 0.5961 USDT
2024-09-12 0.5853 USDT 20,309.5000 FLUX 0.5787 USDT 0.5773 USDT 0.5815 USDT 0.5922 USDT
2024-09-11 0.5857 USDT 43,573.4600 FLUX 0.5805 USDT 0.5791 USDT 0.5844 USDT 0.5861 USDT
2024-09-10 0.5725 USDT 13,157.3000 FLUX 0.5713 USDT 0.5701 USDT 0.5754 USDT 0.5746 USDT
2024-09-09 0.5714 USDT 85,098.1000 FLUX 0.5629 USDT 0.5413 USDT 0.5554 USDT 0.5730 USDT
2024-09-08 0.5706 USDT 83,726.2900 FLUX 0.5670 USDT 0.5661 USDT 0.5769 USDT 0.5836 USDT
2024-09-07 0.5338 USDT 42,791.7600 FLUX 0.5365 USDT 0.5298 USDT 0.5365 USDT 0.5362 USDT
2024-09-06 0.5385 USDT 130,425.9800 FLUX 0.5462 USDT 0.5101 USDT 0.5172 USDT 0.5160 USDT
2024-09-05 0.5708 USDT 64,434.3000 FLUX 0.5671 USDT 0.5464 USDT 0.5508 USDT 0.5503 USDT
2024-09-04 0.5975 USDT 38,379.3200 FLUX 0.5919 USDT 0.5803 USDT 0.5865 USDT 0.5866 USDT
2024-09-03 0.6658 USDT 181,363.4300 FLUX 0.6521 USDT 0.6189 USDT 0.6352 USDT 0.6433 USDT
2024-09-02 0.5304 USDT 30,545.2700 FLUX 0.5344 USDT 0.5298 USDT 0.5382 USDT 0.5378 USDT
2024-09-01 0.5039 USDT 12,356.9200 FLUX 0.4992 USDT 0.4956 USDT 0.5018 USDT 0.5127 USDT
2024-08-31 0.5213 USDT 14,157.6200 FLUX 0.5138 USDT 0.5046 USDT 0.5112 USDT 0.5112 USDT
2024-08-30 0.5193 USDT 19,238.5400 FLUX 0.4985 USDT 0.4942 USDT 0.5052 USDT 0.5099 USDT
2024-08-29 0.5578 USDT 22,826.2800 FLUX 0.5620 USDT 0.5314 USDT 0.5343 USDT 0.5343 USDT
2024-08-28 0.5694 USDT 14,163.6900 FLUX 0.5674 USDT 0.5504 USDT 0.5674 USDT 0.5687 USDT
2024-08-27 0.6168 USDT 23,243.0900 FLUX 0.5976 USDT 0.5673 USDT 0.5794 USDT 0.5710 USDT
2024-08-26 0.6531 USDT 41,516.2700 FLUX 0.6281 USDT 0.6085 USDT 0.6264 USDT 0.6480 USDT
2024-08-25 0.6010 USDT 39,330.9400 FLUX 0.6105 USDT 0.6072 USDT 0.6199 USDT 0.6158 USDT
2024-08-24 0.5904 USDT 23,988.5100 FLUX 0.5943 USDT 0.5854 USDT 0.5998 USDT 0.5875 USDT
2024-08-23 0.5696 USDT 28,256.4100 FLUX 0.5812 USDT 0.5805 USDT 0.5853 USDT 0.5822 USDT
2024-08-22 0.5713 USDT 36,859.9800 FLUX 0.5808 USDT 0.5457 USDT 0.5490 USDT 0.5485 USDT
2024-08-21 0.5719 USDT 15,252.6300 FLUX 0.5614 USDT 0.5600 USDT 0.5642 USDT 0.5689 USDT
2024-08-20 0.5987 USDT 64,284.0000 FLUX 0.6148 USDT 0.5561 USDT 0.5743 USDT 0.5733 USDT
2024-08-19 0.6045 USDT 102,896.6800 FLUX 0.6359 USDT 0.5789 USDT 0.5923 USDT 0.5916 USDT
2024-08-18 0.6202 USDT 673,882.8100 FLUX 0.4892 USDT 0.4892 USDT 0.5084 USDT 0.5974 USDT
2024-08-17 0.4584 USDT 3,739.1700 FLUX 0.4659 USDT 0.4657 USDT 0.4682 USDT 0.4673 USDT
2024-08-16 0.4640 USDT 17,430.7200 FLUX 0.4587 USDT 0.4459 USDT 0.4542 USDT 0.4564 USDT
2024-08-15 0.4858 USDT 20,155.8600 FLUX 0.4957 USDT 0.4606 USDT 0.4629 USDT 0.4625 USDT
2024-08-14 0.5022 USDT 4,979.2300 FLUX 0.5035 USDT 0.4949 USDT 0.4987 USDT 0.4967 USDT
2024-08-13 0.4996 USDT 11,165.6400 FLUX 0.4967 USDT 0.4910 USDT 0.4966 USDT 0.5002 USDT
2024-08-12 0.5069 USDT 9,233.5400 FLUX 0.5133 USDT 0.5025 USDT 0.5082 USDT 0.5086 USDT
2024-08-11 0.5069 USDT 9,933.7100 FLUX 0.5045 USDT 0.4918 USDT 0.4993 USDT 0.4970 USDT
2024-08-10 0.5021 USDT 14,657.0000 FLUX 0.5062 USDT 0.5028 USDT 0.5074 USDT 0.5111 USDT
2024-08-09 0.4982 USDT 5,601.8500 FLUX 0.4812 USDT 0.4808 USDT 0.4869 USDT 0.4854 USDT
2024-08-08 0.4783 USDT 12,449.2400 FLUX 0.4884 USDT 0.4860 USDT 0.4912 USDT 0.4913 USDT
2024-08-07 0.4690 USDT 24,745.7300 FLUX 0.4604 USDT 0.4464 USDT 0.4527 USDT 0.4545 USDT
12...56789...2425