Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
1.4288 USDT |
33,895.7294 FLUX |
1.4117 USDT |
1.3874 USDT |
1.4349 USDT |
1.4803 USDT |
| 2022-04-28 |
1.3691 USDT |
11,809.1654 FLUX |
1.3667 USDT |
1.3592 USDT |
1.3745 USDT |
1.3662 USDT |
| 2022-04-27 |
1.3464 USDT |
2,387.7546 FLUX |
1.3253 USDT |
1.3165 USDT |
1.3295 USDT |
1.3289 USDT |
| 2022-04-26 |
1.3232 USDT |
2,062.4984 FLUX |
1.2850 USDT |
1.2699 USDT |
1.2877 USDT |
1.2877 USDT |
| 2022-04-25 |
1.3040 USDT |
4,647.9558 FLUX |
1.3113 USDT |
1.3037 USDT |
1.3251 USDT |
1.3427 USDT |
| 2022-04-24 |
1.3534 USDT |
1,291.3618 FLUX |
1.3261 USDT |
1.3174 USDT |
1.3244 USDT |
1.3239 USDT |
| 2022-04-23 |
1.3946 USDT |
821.3863 FLUX |
1.3903 USDT |
1.3857 USDT |
1.3917 USDT |
1.3957 USDT |
| 2022-04-22 |
1.4081 USDT |
557.3221 FLUX |
1.3942 USDT |
1.3920 USDT |
1.3993 USDT |
1.3952 USDT |
| 2022-04-21 |
1.4485 USDT |
3,444.5092 FLUX |
1.4489 USDT |
1.4039 USDT |
1.4157 USDT |
1.4073 USDT |
| 2022-04-20 |
1.4652 USDT |
2,235.2081 FLUX |
1.4490 USDT |
1.4243 USDT |
1.4403 USDT |
1.4433 USDT |
| 2022-04-19 |
1.4581 USDT |
1,181.9898 FLUX |
1.4832 USDT |
1.4667 USDT |
1.4773 USDT |
1.4779 USDT |
| 2022-04-18 |
1.4002 USDT |
5,660.0535 FLUX |
1.3962 USDT |
1.3954 USDT |
1.4187 USDT |
1.4193 USDT |
| 2022-04-17 |
1.4741 USDT |
1,336.3426 FLUX |
1.4667 USDT |
1.4597 USDT |
1.4713 USDT |
1.4754 USDT |
| 2022-04-16 |
1.4815 USDT |
1,719.2646 FLUX |
1.4817 USDT |
1.4669 USDT |
1.4753 USDT |
1.4673 USDT |
| 2022-04-15 |
1.4862 USDT |
2,960.1865 FLUX |
1.5000 USDT |
1.4910 USDT |
1.4995 USDT |
1.5107 USDT |
| 2022-04-14 |
1.5032 USDT |
1,438.8305 FLUX |
1.4442 USDT |
1.4398 USDT |
1.4517 USDT |
1.4503 USDT |
| 2022-04-13 |
1.4863 USDT |
1,344.1825 FLUX |
1.5024 USDT |
1.4963 USDT |
1.5065 USDT |
1.5038 USDT |
| 2022-04-12 |
1.4649 USDT |
2,451.8270 FLUX |
1.4958 USDT |
1.4361 USDT |
1.4454 USDT |
1.4437 USDT |
| 2022-04-11 |
1.5350 USDT |
5,981.7167 FLUX |
1.4571 USDT |
1.4136 USDT |
1.4243 USDT |
1.4223 USDT |
| 2022-04-10 |
1.6158 USDT |
4,126.2868 FLUX |
1.6652 USDT |
1.6006 USDT |
1.6204 USDT |
1.6017 USDT |
| 2022-04-09 |
1.5427 USDT |
1,485.5243 FLUX |
1.5356 USDT |
1.5242 USDT |
1.5307 USDT |
1.5437 USDT |
| 2022-04-08 |
1.6346 USDT |
1,019.0676 FLUX |
1.6226 USDT |
1.6102 USDT |
1.6184 USDT |
1.6153 USDT |
| 2022-04-07 |
1.6365 USDT |
2,524.0671 FLUX |
1.6486 USDT |
1.6096 USDT |
1.6264 USDT |
1.6254 USDT |
| 2022-04-06 |
1.7157 USDT |
4,482.8776 FLUX |
1.6644 USDT |
1.6353 USDT |
1.6724 USDT |
1.6767 USDT |
| 2022-04-05 |
1.8539 USDT |
1,810.6090 FLUX |
1.8321 USDT |
1.8016 USDT |
1.8092 USDT |
1.8099 USDT |
| 2022-04-04 |
1.8673 USDT |
3,674.8456 FLUX |
1.8074 USDT |
1.7974 USDT |
1.8181 USDT |
1.8529 USDT |
| 2022-04-03 |
1.9257 USDT |
2,698.8362 FLUX |
1.8911 USDT |
1.8905 USDT |
1.9199 USDT |
1.9078 USDT |
| 2022-04-02 |
1.9225 USDT |
10,410.8819 FLUX |
1.9017 USDT |
1.8989 USDT |
1.9317 USDT |
1.9465 USDT |
| 2022-04-01 |
1.7335 USDT |
1,618.6136 FLUX |
1.8209 USDT |
1.7960 USDT |
1.8065 USDT |
1.8027 USDT |
| 2022-03-31 |
1.8284 USDT |
48,680.8819 FLUX |
1.7638 USDT |
1.7517 USDT |
1.7675 USDT |
1.7646 USDT |
| 2022-03-30 |
1.9642 USDT |
73,510.8619 FLUX |
1.9012 USDT |
1.8735 USDT |
1.8787 USDT |
1.8766 USDT |
| 2022-03-29 |
1.8461 USDT |
113,039.9158 FLUX |
1.8064 USDT |
1.7888 USDT |
1.8196 USDT |
1.7971 USDT |
| 2022-03-28 |
1.7018 USDT |
125,016.4445 FLUX |
1.7410 USDT |
1.7026 USDT |
1.7106 USDT |
1.7098 USDT |
| 2022-03-27 |
1.6048 USDT |
91,732.2135 FLUX |
1.6004 USDT |
1.5974 USDT |
1.6016 USDT |
1.6354 USDT |
| 2022-03-26 |
1.5756 USDT |
34,034.5560 FLUX |
1.5904 USDT |
1.5767 USDT |
1.5855 USDT |
1.5854 USDT |
| 2022-03-25 |
1.6015 USDT |
24,772.5388 FLUX |
1.5684 USDT |
1.5658 USDT |
1.5694 USDT |
1.5671 USDT |
| 2022-03-24 |
1.6065 USDT |
181,211.4536 FLUX |
1.5766 USDT |
1.5766 USDT |
1.6074 USDT |
1.5964 USDT |
| 2022-03-23 |
1.4846 USDT |
48,603.7425 FLUX |
1.4927 USDT |
1.4836 USDT |
1.4879 USDT |
1.4943 USDT |
| 2022-03-22 |
1.4926 USDT |
64,682.3566 FLUX |
1.4736 USDT |
1.4713 USDT |
1.4806 USDT |
1.4972 USDT |
| 2022-03-21 |
1.4456 USDT |
92,070.0771 FLUX |
1.4343 USDT |
1.4326 USDT |
1.4404 USDT |
1.4603 USDT |
| 2022-03-20 |
1.4469 USDT |
34,837.3096 FLUX |
1.4403 USDT |
1.4381 USDT |
1.4443 USDT |
1.4424 USDT |
| 2022-03-19 |
1.4626 USDT |
53,022.0107 FLUX |
1.4777 USDT |
1.4472 USDT |
1.4663 USDT |
1.4571 USDT |
| 2022-03-18 |
1.4166 USDT |
26,791.7727 FLUX |
1.4273 USDT |
1.4245 USDT |
1.4313 USDT |
1.4387 USDT |
| 2022-03-17 |
1.4471 USDT |
45,523.4720 FLUX |
1.4296 USDT |
1.4263 USDT |
1.4323 USDT |
1.4331 USDT |
| 2022-03-16 |
1.4258 USDT |
263,764.7458 FLUX |
1.4116 USDT |
1.4093 USDT |
1.4361 USDT |
1.4339 USDT |
| 2022-03-15 |
1.3995 USDT |
47,570.8481 FLUX |
1.4067 USDT |
1.4019 USDT |
1.4084 USDT |
1.4083 USDT |
| 2022-03-14 |
1.4145 USDT |
42,034.3324 FLUX |
1.4035 USDT |
1.3847 USDT |
1.3959 USDT |
1.4130 USDT |
| 2022-03-13 |
1.4689 USDT |
161,164.4186 FLUX |
1.4422 USDT |
1.4337 USDT |
1.4503 USDT |
1.4430 USDT |
| 2022-03-12 |
1.4838 USDT |
129,166.6511 FLUX |
1.5183 USDT |
1.5121 USDT |
1.5283 USDT |
1.5170 USDT |
| 2022-03-11 |
1.5204 USDT |
134,993.4632 FLUX |
1.4243 USDT |
1.3839 USDT |
1.3941 USDT |
1.3903 USDT |