Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.5936 USDT |
16,098.8800 FLUX |
0.6005 USDT |
0.5962 USDT |
0.6004 USDT |
0.6161 USDT |
| 2024-02-08 |
0.5825 USDT |
28,488.7700 FLUX |
0.5819 USDT |
0.5697 USDT |
0.5783 USDT |
0.5778 USDT |
| 2024-02-07 |
0.5738 USDT |
15,906.1300 FLUX |
0.5778 USDT |
0.5746 USDT |
0.5782 USDT |
0.5811 USDT |
| 2024-02-06 |
0.5608 USDT |
20,453.0000 FLUX |
0.5595 USDT |
0.5537 USDT |
0.5565 USDT |
0.5561 USDT |
| 2024-02-05 |
0.5610 USDT |
27,362.9500 FLUX |
0.5718 USDT |
0.5477 USDT |
0.5524 USDT |
0.5524 USDT |
| 2024-02-04 |
0.5686 USDT |
15,299.5900 FLUX |
0.5681 USDT |
0.5644 USDT |
0.5682 USDT |
0.5676 USDT |
| 2024-02-03 |
0.5806 USDT |
9,001.4500 FLUX |
0.5807 USDT |
0.5743 USDT |
0.5756 USDT |
0.5744 USDT |
| 2024-02-02 |
0.5767 USDT |
12,111.9400 FLUX |
0.5763 USDT |
0.5738 USDT |
0.5765 USDT |
0.5837 USDT |
| 2024-02-01 |
0.5680 USDT |
8,320.3100 FLUX |
0.5715 USDT |
0.5674 USDT |
0.5715 USDT |
0.5745 USDT |
| 2024-01-31 |
0.5839 USDT |
25,639.6000 FLUX |
0.5856 USDT |
0.5609 USDT |
0.5662 USDT |
0.5642 USDT |
| 2024-01-30 |
0.5998 USDT |
17,158.2900 FLUX |
0.5955 USDT |
0.5900 USDT |
0.5921 USDT |
0.5921 USDT |
| 2024-01-29 |
0.5952 USDT |
10,636.4000 FLUX |
0.5990 USDT |
0.5967 USDT |
0.5998 USDT |
0.6022 USDT |
| 2024-01-28 |
0.5947 USDT |
16,574.4500 FLUX |
0.5890 USDT |
0.5789 USDT |
0.5839 USDT |
0.5823 USDT |
| 2024-01-27 |
0.5994 USDT |
18,711.4800 FLUX |
0.5988 USDT |
0.5899 USDT |
0.5950 USDT |
0.6002 USDT |
| 2024-01-26 |
0.5840 USDT |
24,098.3700 FLUX |
0.5939 USDT |
0.5880 USDT |
0.5903 USDT |
0.5902 USDT |
| 2024-01-25 |
0.5852 USDT |
96,080.6300 FLUX |
0.6136 USDT |
0.5685 USDT |
0.5730 USDT |
0.5729 USDT |
| 2024-01-24 |
0.5562 USDT |
18,877.8500 FLUX |
0.5664 USDT |
0.5502 USDT |
0.5535 USDT |
0.5571 USDT |
| 2024-01-23 |
0.5456 USDT |
11,204.2500 FLUX |
0.5426 USDT |
0.5406 USDT |
0.5457 USDT |
0.5492 USDT |
| 2024-01-22 |
0.5777 USDT |
20,812.5800 FLUX |
0.5637 USDT |
0.5463 USDT |
0.5584 USDT |
0.5540 USDT |
| 2024-01-21 |
0.6323 USDT |
57,675.8800 FLUX |
0.6155 USDT |
0.5985 USDT |
0.6045 USDT |
0.6006 USDT |
| 2024-01-20 |
0.5479 USDT |
13,583.0400 FLUX |
0.5498 USDT |
0.5442 USDT |
0.5510 USDT |
0.5612 USDT |
| 2024-01-19 |
0.5366 USDT |
20,642.4800 FLUX |
0.5182 USDT |
0.5172 USDT |
0.5308 USDT |
0.5391 USDT |
| 2024-01-18 |
0.5656 USDT |
27,578.7200 FLUX |
0.5671 USDT |
0.5324 USDT |
0.5392 USDT |
0.5392 USDT |
| 2024-01-17 |
0.5803 USDT |
14,353.0900 FLUX |
0.5767 USDT |
0.5666 USDT |
0.5761 USDT |
0.5748 USDT |
| 2024-01-16 |
0.5855 USDT |
15,330.2600 FLUX |
0.5791 USDT |
0.5790 USDT |
0.5839 USDT |
0.5971 USDT |
| 2024-01-15 |
0.6092 USDT |
23,027.2000 FLUX |
0.5863 USDT |
0.5835 USDT |
0.5880 USDT |
0.5874 USDT |
| 2024-01-14 |
0.5819 USDT |
47,547.9900 FLUX |
0.5956 USDT |
0.5847 USDT |
0.5978 USDT |
0.5975 USDT |
| 2024-01-13 |
0.5543 USDT |
8,922.8700 FLUX |
0.5608 USDT |
0.5540 USDT |
0.5594 USDT |
0.5592 USDT |
| 2024-01-12 |
0.5654 USDT |
26,376.8700 FLUX |
0.5531 USDT |
0.5389 USDT |
0.5592 USDT |
0.5501 USDT |
| 2024-01-11 |
0.5593 USDT |
18,375.5200 FLUX |
0.5566 USDT |
0.5526 USDT |
0.5584 USDT |
0.5534 USDT |
| 2024-01-10 |
0.5176 USDT |
37,083.7000 FLUX |
0.5195 USDT |
0.5119 USDT |
0.5289 USDT |
0.5579 USDT |
| 2024-01-09 |
0.5126 USDT |
42,197.1700 FLUX |
0.4994 USDT |
0.4950 USDT |
0.5062 USDT |
0.5126 USDT |
| 2024-01-08 |
0.5226 USDT |
27,038.7600 FLUX |
0.5311 USDT |
0.5310 USDT |
0.5400 USDT |
0.5374 USDT |
| 2024-01-07 |
0.5567 USDT |
20,326.4800 FLUX |
0.5520 USDT |
0.5456 USDT |
0.5512 USDT |
0.5518 USDT |
| 2024-01-06 |
0.5542 USDT |
13,442.0000 FLUX |
0.5672 USDT |
0.5555 USDT |
0.5600 USDT |
0.5566 USDT |
| 2024-01-05 |
0.5696 USDT |
13,027.2000 FLUX |
0.5536 USDT |
0.5532 USDT |
0.5633 USDT |
0.5641 USDT |
| 2024-01-04 |
0.5899 USDT |
15,807.8600 FLUX |
0.6005 USDT |
0.5991 USDT |
0.6069 USDT |
0.6067 USDT |
| 2024-01-03 |
0.6099 USDT |
16,787.5400 FLUX |
0.5795 USDT |
0.5795 USDT |
0.5880 USDT |
0.5856 USDT |
| 2024-01-02 |
0.6537 USDT |
51,553.9200 FLUX |
0.6703 USDT |
0.6470 USDT |
0.6582 USDT |
0.6473 USDT |
| 2024-01-01 |
0.6374 USDT |
27,651.4700 FLUX |
0.6469 USDT |
0.6406 USDT |
0.6458 USDT |
0.6441 USDT |
| 2023-12-31 |
0.6444 USDT |
29,279.4000 FLUX |
0.6379 USDT |
0.6323 USDT |
0.6398 USDT |
0.6384 USDT |
| 2023-12-30 |
0.6344 USDT |
21,698.4600 FLUX |
0.6343 USDT |
0.6273 USDT |
0.6346 USDT |
0.6338 USDT |
| 2023-12-29 |
0.6499 USDT |
62,605.2400 FLUX |
0.6668 USDT |
0.6404 USDT |
0.6443 USDT |
0.6415 USDT |
| 2023-12-28 |
0.6372 USDT |
37,375.9500 FLUX |
0.6153 USDT |
0.6097 USDT |
0.6235 USDT |
0.6334 USDT |
| 2023-12-27 |
0.6450 USDT |
49,517.7300 FLUX |
0.6422 USDT |
0.6312 USDT |
0.6434 USDT |
0.6562 USDT |
| 2023-12-26 |
0.6479 USDT |
25,650.3700 FLUX |
0.6300 USDT |
0.6288 USDT |
0.6416 USDT |
0.6475 USDT |
| 2023-12-25 |
0.6668 USDT |
29,304.1200 FLUX |
0.6684 USDT |
0.6516 USDT |
0.6600 USDT |
0.6640 USDT |
| 2023-12-24 |
0.6703 USDT |
75,721.7600 FLUX |
0.6757 USDT |
0.6305 USDT |
0.6495 USDT |
0.6463 USDT |
| 2023-12-23 |
0.5944 USDT |
27,322.2500 FLUX |
0.6104 USDT |
0.5945 USDT |
0.5989 USDT |
0.5975 USDT |
| 2023-12-22 |
0.5949 USDT |
22,903.2300 FLUX |
0.5953 USDT |
0.5806 USDT |
0.5895 USDT |
0.5881 USDT |