Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
1.0231 USDT |
555,555.9883 FLOW |
1.0184 USDT |
0.9551 USDT |
0.9831 USDT |
0.9809 USDT |
| 2023-03-21 |
1.0808 USDT |
106,893.0151 FLOW |
1.0501 USDT |
1.0468 USDT |
1.0570 USDT |
1.0633 USDT |
| 2023-03-20 |
1.0549 USDT |
355,111.3823 FLOW |
1.0602 USDT |
1.0059 USDT |
1.0281 USDT |
1.0127 USDT |
| 2023-03-19 |
1.0658 USDT |
107,509.6125 FLOW |
1.0958 USDT |
1.0732 USDT |
1.0861 USDT |
1.0841 USDT |
| 2023-03-18 |
1.0660 USDT |
240,795.0963 FLOW |
1.0479 USDT |
1.0261 USDT |
1.0541 USDT |
1.0510 USDT |
| 2023-03-17 |
1.0279 USDT |
64,547.7910 FLOW |
1.0294 USDT |
1.0224 USDT |
1.0321 USDT |
1.0459 USDT |
| 2023-03-16 |
0.9793 USDT |
69,124.4170 FLOW |
0.9841 USDT |
0.9786 USDT |
0.9867 USDT |
0.9936 USDT |
| 2023-03-15 |
1.0114 USDT |
86,037.1787 FLOW |
0.9612 USDT |
0.9511 USDT |
0.9683 USDT |
0.9727 USDT |
| 2023-03-14 |
1.0233 USDT |
404,652.1800 FLOW |
1.0709 USDT |
0.9982 USDT |
1.0311 USDT |
1.0303 USDT |
| 2023-03-13 |
0.9451 USDT |
263,650.3391 FLOW |
0.9668 USDT |
0.9667 USDT |
0.9851 USDT |
0.9862 USDT |
| 2023-03-12 |
0.8737 USDT |
129,746.9883 FLOW |
0.8747 USDT |
0.8747 USDT |
0.8986 USDT |
0.9250 USDT |
| 2023-03-11 |
0.8581 USDT |
36,104.6674 FLOW |
0.8480 USDT |
0.8480 USDT |
0.8603 USDT |
0.8656 USDT |
| 2023-03-10 |
0.8587 USDT |
39,870.7055 FLOW |
0.8613 USDT |
0.8490 USDT |
0.8622 USDT |
0.8673 USDT |
| 2023-03-09 |
0.9296 USDT |
230,794.9190 FLOW |
0.9251 USDT |
0.8700 USDT |
0.8926 USDT |
0.8921 USDT |
| 2023-03-08 |
0.9827 USDT |
55,147.0181 FLOW |
0.9653 USDT |
0.9550 USDT |
0.9719 USDT |
0.9583 USDT |
| 2023-03-07 |
1.0201 USDT |
81,853.5910 FLOW |
1.0120 USDT |
0.9919 USDT |
1.0041 USDT |
1.0059 USDT |
| 2023-03-06 |
1.0387 USDT |
30,337.7470 FLOW |
1.0499 USDT |
1.0450 USDT |
1.0509 USDT |
1.0573 USDT |
| 2023-03-05 |
1.0600 USDT |
37,482.7738 FLOW |
1.0600 USDT |
1.0485 USDT |
1.0592 USDT |
1.0485 USDT |
| 2023-03-04 |
1.0608 USDT |
112,205.8032 FLOW |
1.0591 USDT |
1.0238 USDT |
1.0387 USDT |
1.0468 USDT |
| 2023-03-03 |
1.0671 USDT |
51,195.8121 FLOW |
1.0749 USDT |
1.0598 USDT |
1.0681 USDT |
1.0673 USDT |
| 2023-03-02 |
1.1448 USDT |
49,413.2073 FLOW |
1.1392 USDT |
1.1332 USDT |
1.1440 USDT |
1.1482 USDT |
| 2023-03-01 |
1.1785 USDT |
96,475.6079 FLOW |
1.1848 USDT |
1.1623 USDT |
1.1769 USDT |
1.1905 USDT |
| 2023-02-28 |
1.1862 USDT |
136,479.3940 FLOW |
1.2010 USDT |
1.1516 USDT |
1.1689 USDT |
1.1689 USDT |
| 2023-02-27 |
1.2109 USDT |
75,303.6877 FLOW |
1.2018 USDT |
1.1844 USDT |
1.1977 USDT |
1.1999 USDT |
| 2023-02-26 |
1.2070 USDT |
142,548.5910 FLOW |
1.2162 USDT |
1.2090 USDT |
1.2217 USDT |
1.2269 USDT |
| 2023-02-25 |
1.2169 USDT |
205,313.0465 FLOW |
1.2181 USDT |
1.1599 USDT |
1.1843 USDT |
1.1771 USDT |
| 2023-02-24 |
1.1943 USDT |
58,880.5111 FLOW |
1.1744 USDT |
1.1549 USDT |
1.1715 USDT |
1.1789 USDT |
| 2023-02-23 |
1.2430 USDT |
88,156.9994 FLOW |
1.2224 USDT |
1.1985 USDT |
1.2088 USDT |
1.2142 USDT |
| 2023-02-22 |
1.2213 USDT |
148,794.8837 FLOW |
1.2065 USDT |
1.1918 USDT |
1.2010 USDT |
1.1991 USDT |
| 2023-02-21 |
1.3598 USDT |
98,609.6510 FLOW |
1.3208 USDT |
1.2833 USDT |
1.3030 USDT |
1.3133 USDT |
| 2023-02-20 |
1.3899 USDT |
310,630.7497 FLOW |
1.3988 USDT |
1.3585 USDT |
1.3672 USDT |
1.3668 USDT |
| 2023-02-19 |
1.3365 USDT |
181,416.1547 FLOW |
1.3155 USDT |
1.3059 USDT |
1.3398 USDT |
1.3498 USDT |
| 2023-02-18 |
1.3329 USDT |
128,957.9513 FLOW |
1.3358 USDT |
1.3026 USDT |
1.3180 USDT |
1.3131 USDT |
| 2023-02-17 |
1.2333 USDT |
614,174.7235 FLOW |
1.2572 USDT |
1.2512 USDT |
1.2902 USDT |
1.2852 USDT |
| 2023-02-16 |
1.1713 USDT |
148,409.0342 FLOW |
1.1785 USDT |
1.1333 USDT |
1.1517 USDT |
1.1471 USDT |
| 2023-02-15 |
1.0835 USDT |
138,285.7293 FLOW |
1.1312 USDT |
1.1236 USDT |
1.1391 USDT |
1.1503 USDT |
| 2023-02-14 |
1.0180 USDT |
53,125.6061 FLOW |
1.0321 USDT |
1.0227 USDT |
1.0285 USDT |
1.0319 USDT |
| 2023-02-13 |
1.0212 USDT |
76,514.7060 FLOW |
0.9821 USDT |
0.9691 USDT |
0.9871 USDT |
1.0000 USDT |
| 2023-02-12 |
1.0639 USDT |
356,546.1113 FLOW |
1.0727 USDT |
1.0376 USDT |
1.0679 USDT |
1.0380 USDT |
| 2023-02-11 |
1.0248 USDT |
34,823.7949 FLOW |
1.0412 USDT |
1.0394 USDT |
1.0459 USDT |
1.0454 USDT |
| 2023-02-10 |
1.0150 USDT |
169,603.5801 FLOW |
1.0326 USDT |
1.0217 USDT |
1.0358 USDT |
1.0236 USDT |
| 2023-02-09 |
1.0655 USDT |
1,095,468.4345 FLOW |
0.9866 USDT |
0.9691 USDT |
1.0054 USDT |
1.0106 USDT |
| 2023-02-08 |
1.2098 USDT |
112,552.2938 FLOW |
1.1271 USDT |
1.1250 USDT |
1.1357 USDT |
1.1351 USDT |
| 2023-02-07 |
1.1037 USDT |
1,205,221.5824 FLOW |
1.1091 USDT |
1.0822 USDT |
1.1109 USDT |
1.1231 USDT |
| 2023-02-06 |
1.1175 USDT |
533,478.2308 FLOW |
1.1332 USDT |
1.1051 USDT |
1.1102 USDT |
1.1053 USDT |
| 2023-02-05 |
0.9964 USDT |
346,124.1620 FLOW |
1.0841 USDT |
1.0677 USDT |
1.0818 USDT |
1.0909 USDT |
| 2023-02-04 |
0.9964 USDT |
223,830.8755 FLOW |
1.1577 USDT |
1.1554 USDT |
1.1736 USDT |
1.1728 USDT |
| 2023-02-03 |
0.9964 USDT |
610,209.2912 FLOW |
1.1784 USDT |
1.1563 USDT |
1.1667 USDT |
1.1845 USDT |
| 2023-02-02 |
0.9964 USDT |
679,563.2332 FLOW |
1.1481 USDT |
1.1068 USDT |
1.1185 USDT |
1.1118 USDT |
| 2023-02-01 |
0.9964 USDT |
495,397.7389 FLOW |
1.1018 USDT |
1.0988 USDT |
1.1160 USDT |
1.1127 USDT |