Identifier on DigiFinex: eth_flc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0131 ETH |
8,178.6600 |
0.0123 ETH |
0.0123 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-02-05 |
0.0119 ETH |
11,067.6000 |
0.0114 ETH |
0.0114 ETH |
0.0124 ETH |
0.0123 ETH |
| 2020-02-04 |
0.0114 ETH |
6,675.6200 |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-02-03 |
0.0116 ETH |
4,030.1800 |
0.0117 ETH |
0.0114 ETH |
0.0119 ETH |
0.0114 ETH |
| 2020-02-02 |
0.0127 ETH |
7,343.1400 |
0.0137 ETH |
0.0117 ETH |
0.0137 ETH |
0.0117 ETH |
| 2020-02-01 |
0.0143 ETH |
1,623.2800 |
0.0149 ETH |
0.0120 ETH |
0.0149 ETH |
0.0137 ETH |
| 2020-01-31 |
0.0149 ETH |
743.0800 |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-01-30 |
0.0149 ETH |
371.7900 |
0.0149 ETH |
0.0132 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-01-29 |
0.0149 ETH |
265.4000 |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-01-28 |
0.0149 ETH |
334.9600 |
0.0149 ETH |
0.0132 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-01-27 |
0.0149 ETH |
297.3500 |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-01-26 |
0.0149 ETH |
365.6300 |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-01-25 |
0.0149 ETH |
441.8400 |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-01-24 |
0.0149 ETH |
376.0400 |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-01-23 |
0.0149 ETH |
347.9800 |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-01-22 |
0.0149 ETH |
294.6900 |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-01-21 |
0.0149 ETH |
318.4800 |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-01-20 |
0.0149 ETH |
343.7900 |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-01-19 |
0.0147 ETH |
3,127.4400 |
0.0145 ETH |
0.0144 ETH |
0.0150 ETH |
0.0149 ETH |
| 2020-01-18 |
0.0142 ETH |
22,842.3700 |
0.0139 ETH |
0.0132 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-01-17 |
0.0139 ETH |
12,615.7300 |
0.0140 ETH |
0.0133 ETH |
0.0142 ETH |
0.0139 ETH |
| 2020-01-16 |
0.0135 ETH |
3,789.5000 |
0.0130 ETH |
0.0120 ETH |
0.0141 ETH |
0.0140 ETH |
| 2020-01-15 |
0.0130 ETH |
2,834.8700 |
0.0130 ETH |
0.0130 ETH |
0.0131 ETH |
0.0130 ETH |
| 2020-01-14 |
0.0130 ETH |
2,713.8100 |
0.0131 ETH |
0.0130 ETH |
0.0131 ETH |
0.0130 ETH |
| 2020-01-13 |
0.0130 ETH |
2,770.4100 |
0.0130 ETH |
0.0130 ETH |
0.0131 ETH |
0.0131 ETH |
| 2020-01-12 |
0.0130 ETH |
2,828.4900 |
0.0131 ETH |
0.0130 ETH |
0.0131 ETH |
0.0130 ETH |
| 2020-01-11 |
0.0132 ETH |
171.2300 |
0.0132 ETH |
0.0130 ETH |
0.0133 ETH |
0.0131 ETH |
| 2020-01-10 |
0.0115 ETH |
69.3500 |
0.0128 ETH |
0.0102 ETH |
0.0128 ETH |
0.0102 ETH |
| 2020-01-08 |
0.0130 ETH |
1,190.1900 |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-01-07 |
0.0130 ETH |
1,781.5600 |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-01-06 |
0.0130 ETH |
443.0500 |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-01-04 |
0.0130 ETH |
1,145.7600 |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-01-03 |
0.0131 ETH |
1,817.1500 |
0.0132 ETH |
0.0130 ETH |
0.0132 ETH |
0.0130 ETH |
| 2020-01-02 |
0.0118 ETH |
819.6600 |
0.0103 ETH |
0.0103 ETH |
0.0133 ETH |
0.0132 ETH |
| 2019-12-29 |
0.0142 ETH |
1,427.8000 |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-12-28 |
0.0142 ETH |
2,084.1900 |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-12-27 |
0.0142 ETH |
2,218.6200 |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-12-26 |
0.0123 ETH |
749.2600 |
0.0103 ETH |
0.0103 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-12-25 |
0.0141 ETH |
8,695.7500 |
0.0142 ETH |
0.0139 ETH |
0.0142 ETH |
0.0139 ETH |
| 2019-12-24 |
0.0143 ETH |
5,169.2800 |
0.0143 ETH |
0.0142 ETH |
0.0143 ETH |
0.0142 ETH |
| 2019-12-23 |
0.0144 ETH |
3,713.4200 |
0.0144 ETH |
0.0142 ETH |
0.0144 ETH |
0.0143 ETH |
| 2019-12-22 |
0.0144 ETH |
5,145.9100 |
0.0145 ETH |
0.0143 ETH |
0.0145 ETH |
0.0144 ETH |
| 2019-12-21 |
0.0142 ETH |
878.3300 |
0.0140 ETH |
0.0140 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-12-18 |
0.0140 ETH |
43.8100 |
0.0140 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-12-17 |
0.0140 ETH |
943.5100 |
0.0140 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-12-16 |
0.0140 ETH |
1,846.4700 |
0.0141 ETH |
0.0139 ETH |
0.0141 ETH |
0.0140 ETH |
| 2019-12-15 |
0.0141 ETH |
1,828.0500 |
0.0140 ETH |
0.0140 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-12-14 |
0.0140 ETH |
1,766.4000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-12-13 |
0.0140 ETH |
1,750.9700 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-12-12 |
0.0140 ETH |
96.5600 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |