Identifier on DigiFinex: eth_flc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0207 ETH |
70,532.7200 |
0.0206 ETH |
0.0204 ETH |
0.0217 ETH |
0.0208 ETH |
| 2019-07-10 |
0.0196 ETH |
53,007.3100 |
0.0186 ETH |
0.0185 ETH |
0.0221 ETH |
0.0206 ETH |
| 2019-07-09 |
0.0187 ETH |
61,965.4700 |
0.0189 ETH |
0.0181 ETH |
0.0190 ETH |
0.0186 ETH |
| 2019-07-08 |
0.0191 ETH |
69,746.5800 |
0.0193 ETH |
0.0185 ETH |
0.0193 ETH |
0.0189 ETH |
| 2019-07-07 |
0.0198 ETH |
34,830.9300 |
0.0203 ETH |
0.0191 ETH |
0.0204 ETH |
0.0193 ETH |
| 2019-07-06 |
0.0202 ETH |
30,432.0700 |
0.0201 ETH |
0.0201 ETH |
0.0204 ETH |
0.0203 ETH |
| 2019-07-05 |
0.0204 ETH |
53,260.6000 |
0.0205 ETH |
0.0201 ETH |
0.0210 ETH |
0.0202 ETH |
| 2019-07-04 |
0.0205 ETH |
25,852.3300 |
0.0204 ETH |
0.0204 ETH |
0.0206 ETH |
0.0205 ETH |
| 2019-07-03 |
0.0205 ETH |
60,794.1400 |
0.0205 ETH |
0.0200 ETH |
0.0206 ETH |
0.0204 ETH |
| 2019-07-02 |
0.0207 ETH |
77,919.3000 |
0.0209 ETH |
0.0196 ETH |
0.0211 ETH |
0.0205 ETH |
| 2019-07-01 |
0.0208 ETH |
71,004.7000 |
0.0206 ETH |
0.0200 ETH |
0.0218 ETH |
0.0209 ETH |
| 2019-06-30 |
0.0201 ETH |
53,182.4000 |
0.0196 ETH |
0.0195 ETH |
0.0206 ETH |
0.0206 ETH |
| 2019-06-29 |
0.0191 ETH |
42,120.5400 |
0.0185 ETH |
0.0164 ETH |
0.0196 ETH |
0.0196 ETH |
| 2019-06-28 |
0.0185 ETH |
40,875.3200 |
0.0185 ETH |
0.0164 ETH |
0.0187 ETH |
0.0185 ETH |
| 2019-06-27 |
0.0181 ETH |
68,802.1200 |
0.0178 ETH |
0.0169 ETH |
0.0187 ETH |
0.0185 ETH |
| 2019-06-26 |
0.0178 ETH |
64,270.3600 |
0.0179 ETH |
0.0170 ETH |
0.0184 ETH |
0.0177 ETH |
| 2019-06-25 |
0.0179 ETH |
67,240.2500 |
0.0179 ETH |
0.0175 ETH |
0.0185 ETH |
0.0179 ETH |
| 2019-06-24 |
0.0177 ETH |
67,741.4700 |
0.0175 ETH |
0.0175 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-06-23 |
0.0177 ETH |
50,061.1400 |
0.0180 ETH |
0.0160 ETH |
0.0182 ETH |
0.0175 ETH |
| 2019-06-22 |
0.0180 ETH |
54,897.6400 |
0.0180 ETH |
0.0150 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-06-21 |
0.0189 ETH |
70,343.3500 |
0.0198 ETH |
0.0180 ETH |
0.0199 ETH |
0.0180 ETH |
| 2019-06-20 |
0.0201 ETH |
59,207.4300 |
0.0205 ETH |
0.0181 ETH |
0.0205 ETH |
0.0198 ETH |
| 2019-06-19 |
0.0205 ETH |
54,115.0700 |
0.0205 ETH |
0.0204 ETH |
0.0205 ETH |
0.0205 ETH |
| 2019-06-18 |
0.0208 ETH |
70,027.8200 |
0.0211 ETH |
0.0205 ETH |
0.0214 ETH |
0.0205 ETH |
| 2019-06-17 |
0.0210 ETH |
39,438.5900 |
0.0210 ETH |
0.0208 ETH |
0.0211 ETH |
0.0211 ETH |
| 2019-06-16 |
0.0210 ETH |
34,952.1300 |
0.0211 ETH |
0.0181 ETH |
0.0211 ETH |
0.0210 ETH |
| 2019-06-15 |
0.0209 ETH |
56,059.9100 |
0.0208 ETH |
0.0202 ETH |
0.0211 ETH |
0.0211 ETH |
| 2019-06-14 |
0.0211 ETH |
77,395.3200 |
0.0214 ETH |
0.0181 ETH |
0.0216 ETH |
0.0208 ETH |
| 2019-06-13 |
0.0212 ETH |
77,074.7600 |
0.0211 ETH |
0.0209 ETH |
0.0218 ETH |
0.0214 ETH |
| 2019-06-12 |
0.0212 ETH |
37,471.6700 |
0.0213 ETH |
0.0210 ETH |
0.0214 ETH |
0.0211 ETH |
| 2019-06-11 |
0.0229 ETH |
75,556.5900 |
0.0231 ETH |
0.0222 ETH |
0.0235 ETH |
0.0227 ETH |
| 2019-06-10 |
0.0225 ETH |
75,271.0600 |
0.0219 ETH |
0.0216 ETH |
0.0233 ETH |
0.0231 ETH |
| 2019-06-09 |
0.0222 ETH |
78,386.5900 |
0.0224 ETH |
0.0217 ETH |
0.0232 ETH |
0.0219 ETH |
| 2019-06-08 |
0.0220 ETH |
74,753.0000 |
0.0216 ETH |
0.0215 ETH |
0.0225 ETH |
0.0224 ETH |
| 2019-06-07 |
0.0215 ETH |
75,198.0900 |
0.0214 ETH |
0.0209 ETH |
0.0217 ETH |
0.0216 ETH |
| 2019-06-06 |
0.0217 ETH |
76,470.4400 |
0.0220 ETH |
0.0212 ETH |
0.0224 ETH |
0.0214 ETH |
| 2019-06-05 |
0.0220 ETH |
75,297.2200 |
0.0220 ETH |
0.0213 ETH |
0.0221 ETH |
0.0220 ETH |
| 2019-06-04 |
0.0214 ETH |
74,806.4200 |
0.0208 ETH |
0.0181 ETH |
0.0225 ETH |
0.0220 ETH |
| 2019-06-03 |
0.0206 ETH |
79,499.1000 |
0.0205 ETH |
0.0194 ETH |
0.0217 ETH |
0.0208 ETH |
| 2019-06-02 |
0.0201 ETH |
47,585.1600 |
0.0196 ETH |
0.0191 ETH |
0.0207 ETH |
0.0205 ETH |
| 2019-06-01 |
0.0200 ETH |
67,601.2100 |
0.0204 ETH |
0.0195 ETH |
0.0206 ETH |
0.0196 ETH |
| 2019-05-31 |
0.0205 ETH |
74,988.0100 |
0.0205 ETH |
0.0199 ETH |
0.0211 ETH |
0.0204 ETH |
| 2019-05-30 |
0.0197 ETH |
41,375.1200 |
0.0190 ETH |
0.0189 ETH |
0.0218 ETH |
0.0205 ETH |
| 2019-05-29 |
0.0193 ETH |
69,961.0800 |
0.0196 ETH |
0.0181 ETH |
0.0203 ETH |
0.0190 ETH |
| 2019-05-28 |
0.0197 ETH |
76,033.5900 |
0.0199 ETH |
0.0193 ETH |
0.0203 ETH |
0.0196 ETH |
| 2019-05-27 |
0.0200 ETH |
74,273.1700 |
0.0200 ETH |
0.0198 ETH |
0.0207 ETH |
0.0199 ETH |
| 2019-05-26 |
0.0208 ETH |
72,392.9800 |
0.0217 ETH |
0.0191 ETH |
0.0220 ETH |
0.0200 ETH |
| 2019-05-25 |
0.0216 ETH |
80,823.3200 |
0.0215 ETH |
0.0214 ETH |
0.0220 ETH |
0.0217 ETH |
| 2019-05-24 |
0.0216 ETH |
70,126.8000 |
0.0217 ETH |
0.0204 ETH |
0.0220 ETH |
0.0215 ETH |
| 2019-05-23 |
0.0217 ETH |
73,511.1600 |
0.0216 ETH |
0.0216 ETH |
0.0228 ETH |
0.0219 ETH |