Identifier on DigiFinex: eth_flc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0253 ETH |
1,702.6500 |
0.0266 ETH |
0.0240 ETH |
0.0266 ETH |
0.0240 ETH |
| 2019-02-07 |
0.0267 ETH |
656.7000 |
0.0272 ETH |
0.0259 ETH |
0.0272 ETH |
0.0261 ETH |
| 2019-02-06 |
0.0266 ETH |
3,028.2000 |
0.0260 ETH |
0.0258 ETH |
0.0272 ETH |
0.0272 ETH |
| 2019-02-05 |
0.0271 ETH |
1,759.0000 |
0.0270 ETH |
0.0270 ETH |
0.0272 ETH |
0.0272 ETH |
| 2019-02-03 |
0.0272 ETH |
1,289.0000 |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
| 2019-02-02 |
0.0269 ETH |
5,578.1900 |
0.0268 ETH |
0.0260 ETH |
0.0272 ETH |
0.0270 ETH |
| 2019-02-01 |
0.0267 ETH |
0.5100 |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2019-01-31 |
0.0268 ETH |
5,387.9900 |
0.0270 ETH |
0.0260 ETH |
0.0272 ETH |
0.0267 ETH |
| 2019-01-30 |
0.0268 ETH |
1,529.8000 |
0.0265 ETH |
0.0254 ETH |
0.0271 ETH |
0.0271 ETH |
| 2019-01-29 |
0.0241 ETH |
7,927.7700 |
0.0218 ETH |
0.0218 ETH |
0.0288 ETH |
0.0265 ETH |