Identifier on DigiFinex: eth_flc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.0172 ETH |
39.0600 |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2019-10-18 |
0.0173 ETH |
44,306.6400 |
0.0173 ETH |
0.0172 ETH |
0.0173 ETH |
0.0172 ETH |
| 2019-10-17 |
0.0173 ETH |
42,108.2700 |
0.0173 ETH |
0.0172 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-10-16 |
0.0173 ETH |
39,086.8300 |
0.0173 ETH |
0.0172 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-10-15 |
0.0173 ETH |
38,172.8600 |
0.0173 ETH |
0.0171 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-10-14 |
0.0173 ETH |
47,448.6500 |
0.0173 ETH |
0.0172 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-10-13 |
0.0173 ETH |
47,638.2900 |
0.0173 ETH |
0.0172 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-10-12 |
0.0173 ETH |
20,408.3000 |
0.0172 ETH |
0.0172 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-10-11 |
0.0173 ETH |
22,181.7400 |
0.0173 ETH |
0.0172 ETH |
0.0173 ETH |
0.0172 ETH |
| 2019-10-10 |
0.0173 ETH |
63,732.9900 |
0.0174 ETH |
0.0172 ETH |
0.0174 ETH |
0.0173 ETH |
| 2019-10-09 |
0.0176 ETH |
1,467.0400 |
0.0179 ETH |
0.0173 ETH |
0.0179 ETH |
0.0173 ETH |
| 2019-10-08 |
0.0179 ETH |
4,821.8100 |
0.0180 ETH |
0.0160 ETH |
0.0180 ETH |
0.0179 ETH |
| 2019-10-07 |
0.0181 ETH |
30,898.3900 |
0.0183 ETH |
0.0180 ETH |
0.0183 ETH |
0.0180 ETH |
| 2019-10-06 |
0.0185 ETH |
14,680.5800 |
0.0187 ETH |
0.0183 ETH |
0.0187 ETH |
0.0183 ETH |
| 2019-10-05 |
0.0187 ETH |
21,643.8100 |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-10-04 |
0.0187 ETH |
33,794.3900 |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-10-03 |
0.0187 ETH |
32,656.5500 |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-10-02 |
0.0189 ETH |
31,270.2700 |
0.0191 ETH |
0.0187 ETH |
0.0191 ETH |
0.0187 ETH |
| 2019-10-01 |
0.0191 ETH |
12,177.8300 |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
| 2019-09-30 |
0.0192 ETH |
28,385.8600 |
0.0193 ETH |
0.0191 ETH |
0.0193 ETH |
0.0191 ETH |
| 2019-09-29 |
0.0194 ETH |
44,215.2200 |
0.0195 ETH |
0.0193 ETH |
0.0195 ETH |
0.0193 ETH |
| 2019-09-28 |
0.0195 ETH |
23,634.9200 |
0.0195 ETH |
0.0193 ETH |
0.0195 ETH |
0.0194 ETH |
| 2019-09-27 |
0.0195 ETH |
4,364.4600 |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2019-09-26 |
0.0195 ETH |
235.1000 |
0.0194 ETH |
0.0194 ETH |
0.0195 ETH |
0.0195 ETH |
| 2019-09-25 |
0.0194 ETH |
105.3500 |
0.0194 ETH |
0.0194 ETH |
0.0195 ETH |
0.0195 ETH |
| 2019-09-24 |
0.0195 ETH |
52,710.2400 |
0.0195 ETH |
0.0193 ETH |
0.0195 ETH |
0.0194 ETH |
| 2019-09-23 |
0.0195 ETH |
48,406.9900 |
0.0195 ETH |
0.0190 ETH |
0.0195 ETH |
0.0195 ETH |
| 2019-09-22 |
0.0195 ETH |
44,596.2200 |
0.0195 ETH |
0.0194 ETH |
0.0195 ETH |
0.0195 ETH |
| 2019-09-21 |
0.0195 ETH |
49,356.6700 |
0.0195 ETH |
0.0194 ETH |
0.0195 ETH |
0.0195 ETH |
| 2019-09-20 |
0.0195 ETH |
46,225.5600 |
0.0195 ETH |
0.0194 ETH |
0.0195 ETH |
0.0195 ETH |
| 2019-09-19 |
0.0202 ETH |
51,797.1600 |
0.0208 ETH |
0.0194 ETH |
0.0208 ETH |
0.0195 ETH |
| 2019-09-18 |
0.0213 ETH |
3,802.7900 |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2019-09-17 |
0.0213 ETH |
26,770.5400 |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2019-09-16 |
0.0215 ETH |
52,122.4000 |
0.0218 ETH |
0.0213 ETH |
0.0218 ETH |
0.0213 ETH |
| 2019-09-15 |
0.0218 ETH |
18,699.0600 |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2019-09-14 |
0.0218 ETH |
17,947.6600 |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2019-09-13 |
0.0221 ETH |
20,416.0600 |
0.0224 ETH |
0.0218 ETH |
0.0225 ETH |
0.0218 ETH |
| 2019-09-12 |
0.0225 ETH |
20,619.1600 |
0.0227 ETH |
0.0223 ETH |
0.0227 ETH |
0.0224 ETH |
| 2019-09-11 |
0.0228 ETH |
6,675.9600 |
0.0229 ETH |
0.0225 ETH |
0.0229 ETH |
0.0226 ETH |
| 2019-09-10 |
0.0227 ETH |
9,546.5200 |
0.0225 ETH |
0.0224 ETH |
0.0229 ETH |
0.0229 ETH |
| 2019-09-09 |
0.0222 ETH |
22,171.2900 |
0.0220 ETH |
0.0218 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-09-08 |
0.0220 ETH |
16,045.5500 |
0.0221 ETH |
0.0218 ETH |
0.0221 ETH |
0.0219 ETH |
| 2019-09-07 |
0.0225 ETH |
24,597.3200 |
0.0228 ETH |
0.0218 ETH |
0.0228 ETH |
0.0221 ETH |
| 2019-09-06 |
0.0227 ETH |
13,598.5100 |
0.0226 ETH |
0.0225 ETH |
0.0229 ETH |
0.0229 ETH |
| 2019-09-05 |
0.0228 ETH |
8,459.2700 |
0.0229 ETH |
0.0224 ETH |
0.0229 ETH |
0.0226 ETH |
| 2019-09-04 |
0.0229 ETH |
6,960.7000 |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
| 2019-09-03 |
0.0225 ETH |
8,581.5700 |
0.0222 ETH |
0.0222 ETH |
0.0229 ETH |
0.0229 ETH |
| 2019-09-02 |
0.0220 ETH |
10,399.3100 |
0.0218 ETH |
0.0218 ETH |
0.0222 ETH |
0.0222 ETH |
| 2019-09-01 |
0.0221 ETH |
21,086.1300 |
0.0224 ETH |
0.0218 ETH |
0.0224 ETH |
0.0218 ETH |
| 2019-08-31 |
0.0227 ETH |
24,189.1900 |
0.0229 ETH |
0.0221 ETH |
0.0229 ETH |
0.0224 ETH |