Identifier on DigiFinex: eth_flc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0229 ETH |
6,995.7300 |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
| 2019-08-29 |
0.0229 ETH |
6,957.5500 |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
| 2019-08-28 |
0.0229 ETH |
9,447.7500 |
0.0229 ETH |
0.0225 ETH |
0.0229 ETH |
0.0229 ETH |
| 2019-08-27 |
0.0229 ETH |
8,938.1800 |
0.0229 ETH |
0.0228 ETH |
0.0229 ETH |
0.0229 ETH |
| 2019-08-26 |
0.0223 ETH |
63,994.8400 |
0.0218 ETH |
0.0190 ETH |
0.0234 ETH |
0.0229 ETH |
| 2019-08-25 |
0.0228 ETH |
30,073.3200 |
0.0238 ETH |
0.0218 ETH |
0.0238 ETH |
0.0218 ETH |
| 2019-08-24 |
0.0238 ETH |
6,976.5600 |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2019-08-23 |
0.0238 ETH |
6,852.4300 |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2019-08-22 |
0.0238 ETH |
6,816.9900 |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2019-08-21 |
0.0238 ETH |
7,135.1700 |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2019-08-20 |
0.0238 ETH |
6,974.7500 |
0.0238 ETH |
0.0190 ETH |
0.0238 ETH |
0.0238 ETH |
| 2019-08-19 |
0.0238 ETH |
7,144.6900 |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2019-08-18 |
0.0238 ETH |
6,770.6500 |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2019-08-17 |
0.0242 ETH |
29,411.0700 |
0.0246 ETH |
0.0238 ETH |
0.0246 ETH |
0.0238 ETH |
| 2019-08-16 |
0.0246 ETH |
29,164.0100 |
0.0246 ETH |
0.0237 ETH |
0.0246 ETH |
0.0246 ETH |
| 2019-08-15 |
0.0237 ETH |
11,189.8800 |
0.0228 ETH |
0.0228 ETH |
0.0246 ETH |
0.0246 ETH |
| 2019-08-14 |
0.0227 ETH |
23,126.2600 |
0.0226 ETH |
0.0226 ETH |
0.0228 ETH |
0.0228 ETH |
| 2019-08-13 |
0.0236 ETH |
55,080.0500 |
0.0246 ETH |
0.0192 ETH |
0.0247 ETH |
0.0226 ETH |
| 2019-08-12 |
0.0249 ETH |
58,129.5300 |
0.0251 ETH |
0.0246 ETH |
0.0251 ETH |
0.0246 ETH |
| 2019-08-11 |
0.0254 ETH |
87,819.3500 |
0.0257 ETH |
0.0251 ETH |
0.0257 ETH |
0.0251 ETH |
| 2019-08-10 |
0.0256 ETH |
90,006.5000 |
0.0255 ETH |
0.0255 ETH |
0.0264 ETH |
0.0256 ETH |
| 2019-08-09 |
0.0255 ETH |
74,020.7900 |
0.0254 ETH |
0.0252 ETH |
0.0256 ETH |
0.0255 ETH |
| 2019-08-08 |
0.0253 ETH |
82,637.8600 |
0.0252 ETH |
0.0251 ETH |
0.0261 ETH |
0.0254 ETH |
| 2019-08-07 |
0.0251 ETH |
71,225.1200 |
0.0251 ETH |
0.0251 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-08-06 |
0.0253 ETH |
64,767.5900 |
0.0254 ETH |
0.0251 ETH |
0.0254 ETH |
0.0251 ETH |
| 2019-08-05 |
0.0257 ETH |
68,511.5100 |
0.0259 ETH |
0.0254 ETH |
0.0259 ETH |
0.0254 ETH |
| 2019-08-04 |
0.0266 ETH |
83,724.6000 |
0.0272 ETH |
0.0259 ETH |
0.0272 ETH |
0.0259 ETH |
| 2019-08-03 |
0.0273 ETH |
39,810.0600 |
0.0273 ETH |
0.0272 ETH |
0.0273 ETH |
0.0272 ETH |
| 2019-08-02 |
0.0274 ETH |
56,770.2600 |
0.0275 ETH |
0.0273 ETH |
0.0275 ETH |
0.0273 ETH |
| 2019-08-01 |
0.0277 ETH |
81,349.6900 |
0.0279 ETH |
0.0275 ETH |
0.0280 ETH |
0.0275 ETH |
| 2019-07-31 |
0.0275 ETH |
89,167.8700 |
0.0270 ETH |
0.0270 ETH |
0.0282 ETH |
0.0279 ETH |
| 2019-07-30 |
0.0272 ETH |
73,879.6600 |
0.0274 ETH |
0.0270 ETH |
0.0278 ETH |
0.0270 ETH |
| 2019-07-29 |
0.0277 ETH |
81,028.9400 |
0.0281 ETH |
0.0272 ETH |
0.0282 ETH |
0.0274 ETH |
| 2019-07-28 |
0.0281 ETH |
98,324.7500 |
0.0281 ETH |
0.0274 ETH |
0.0282 ETH |
0.0280 ETH |
| 2019-07-27 |
0.0286 ETH |
80,986.3000 |
0.0291 ETH |
0.0250 ETH |
0.0292 ETH |
0.0281 ETH |
| 2019-07-26 |
0.0284 ETH |
72,666.5900 |
0.0278 ETH |
0.0271 ETH |
0.0293 ETH |
0.0291 ETH |
| 2019-07-25 |
0.0275 ETH |
74,962.1900 |
0.0272 ETH |
0.0268 ETH |
0.0281 ETH |
0.0278 ETH |
| 2019-07-24 |
0.0274 ETH |
31,453.4400 |
0.0276 ETH |
0.0272 ETH |
0.0276 ETH |
0.0272 ETH |
| 2019-07-23 |
0.0282 ETH |
16,259.2500 |
0.0288 ETH |
0.0256 ETH |
0.0293 ETH |
0.0277 ETH |
| 2019-07-22 |
0.0283 ETH |
72,463.8700 |
0.0278 ETH |
0.0256 ETH |
0.0288 ETH |
0.0288 ETH |
| 2019-07-21 |
0.0273 ETH |
76,055.7800 |
0.0268 ETH |
0.0263 ETH |
0.0278 ETH |
0.0278 ETH |
| 2019-07-20 |
0.0270 ETH |
47,842.6200 |
0.0272 ETH |
0.0268 ETH |
0.0272 ETH |
0.0268 ETH |
| 2019-07-19 |
0.0275 ETH |
60,433.1200 |
0.0279 ETH |
0.0272 ETH |
0.0281 ETH |
0.0272 ETH |
| 2019-07-18 |
0.0277 ETH |
30,003.3300 |
0.0275 ETH |
0.0273 ETH |
0.0278 ETH |
0.0278 ETH |
| 2019-07-17 |
0.0277 ETH |
71,655.3200 |
0.0278 ETH |
0.0267 ETH |
0.0287 ETH |
0.0275 ETH |
| 2019-07-16 |
0.0274 ETH |
66,708.0700 |
0.0269 ETH |
0.0269 ETH |
0.0304 ETH |
0.0279 ETH |
| 2019-07-15 |
0.0263 ETH |
72,716.5800 |
0.0258 ETH |
0.0252 ETH |
0.0275 ETH |
0.0269 ETH |
| 2019-07-14 |
0.0253 ETH |
37,027.7200 |
0.0248 ETH |
0.0223 ETH |
0.0265 ETH |
0.0258 ETH |
| 2019-07-13 |
0.0228 ETH |
59,106.7700 |
0.0207 ETH |
0.0169 ETH |
0.0248 ETH |
0.0248 ETH |
| 2019-07-12 |
0.0208 ETH |
66,207.1300 |
0.0208 ETH |
0.0205 ETH |
0.0208 ETH |
0.0207 ETH |