Identifier on DigiFinex: eth_flc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0140 ETH |
890.8300 |
0.0141 ETH |
0.0140 ETH |
0.0141 ETH |
0.0140 ETH |
| 2019-12-10 |
0.0136 ETH |
2,503.9600 |
0.0132 ETH |
0.0132 ETH |
0.0143 ETH |
0.0141 ETH |
| 2019-12-09 |
0.0129 ETH |
2,603.7600 |
0.0126 ETH |
0.0102 ETH |
0.0132 ETH |
0.0132 ETH |
| 2019-12-08 |
0.0126 ETH |
1,806.1600 |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2019-12-07 |
0.0126 ETH |
1,813.4800 |
0.0126 ETH |
0.0120 ETH |
0.0126 ETH |
0.0126 ETH |
| 2019-12-06 |
0.0123 ETH |
2,275.3100 |
0.0120 ETH |
0.0120 ETH |
0.0126 ETH |
0.0126 ETH |
| 2019-12-05 |
0.0126 ETH |
865.5500 |
0.0132 ETH |
0.0120 ETH |
0.0132 ETH |
0.0120 ETH |
| 2019-12-04 |
0.0132 ETH |
1,834.6200 |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2019-12-03 |
0.0132 ETH |
1,801.9500 |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2019-12-02 |
0.0132 ETH |
1,812.4900 |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2019-12-01 |
0.0132 ETH |
1,864.7800 |
0.0132 ETH |
0.0130 ETH |
0.0132 ETH |
0.0132 ETH |
| 2019-11-30 |
0.0138 ETH |
4,509.5900 |
0.0144 ETH |
0.0132 ETH |
0.0144 ETH |
0.0132 ETH |
| 2019-11-29 |
0.0144 ETH |
9,015.1200 |
0.0145 ETH |
0.0143 ETH |
0.0145 ETH |
0.0144 ETH |
| 2019-11-28 |
0.0158 ETH |
8,545.2900 |
0.0171 ETH |
0.0120 ETH |
0.0171 ETH |
0.0145 ETH |
| 2019-11-27 |
0.0171 ETH |
8,234.9300 |
0.0171 ETH |
0.0168 ETH |
0.0172 ETH |
0.0171 ETH |
| 2019-11-26 |
0.0171 ETH |
1,813.8000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-11-25 |
0.0171 ETH |
1,945.8400 |
0.0171 ETH |
0.0170 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-11-24 |
0.0171 ETH |
1,892.7500 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-11-23 |
0.0171 ETH |
2,568.4300 |
0.0171 ETH |
0.0166 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-11-22 |
0.0171 ETH |
2,884.8300 |
0.0172 ETH |
0.0169 ETH |
0.0172 ETH |
0.0171 ETH |
| 2019-11-21 |
0.0163 ETH |
10,629.0500 |
0.0155 ETH |
0.0155 ETH |
0.0172 ETH |
0.0172 ETH |
| 2019-11-20 |
0.0148 ETH |
5,355.7800 |
0.0141 ETH |
0.0141 ETH |
0.0155 ETH |
0.0155 ETH |
| 2019-11-19 |
0.0145 ETH |
1,946.2700 |
0.0150 ETH |
0.0141 ETH |
0.0150 ETH |
0.0141 ETH |
| 2019-11-18 |
0.0149 ETH |
1,432.7000 |
0.0148 ETH |
0.0128 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-11-17 |
0.0149 ETH |
33,861.6800 |
0.0151 ETH |
0.0138 ETH |
0.0151 ETH |
0.0148 ETH |
| 2019-11-16 |
0.0151 ETH |
45,414.2800 |
0.0151 ETH |
0.0150 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-11-15 |
0.0141 ETH |
32,699.0900 |
0.0130 ETH |
0.0130 ETH |
0.0152 ETH |
0.0151 ETH |
| 2019-11-14 |
0.0132 ETH |
36,580.8500 |
0.0151 ETH |
0.0113 ETH |
0.0152 ETH |
0.0113 ETH |
| 2019-11-13 |
0.0151 ETH |
40,199.9200 |
0.0150 ETH |
0.0150 ETH |
0.0152 ETH |
0.0151 ETH |
| 2019-11-12 |
0.0150 ETH |
9,284.6000 |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-11-11 |
0.0150 ETH |
4,931.6300 |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-11-07 |
0.0150 ETH |
8,620.9200 |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-11-06 |
0.0150 ETH |
41,804.5200 |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-11-05 |
0.0161 ETH |
30,806.0200 |
0.0171 ETH |
0.0150 ETH |
0.0171 ETH |
0.0150 ETH |
| 2019-11-04 |
0.0172 ETH |
7,344.2100 |
0.0172 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2019-11-03 |
0.0172 ETH |
14,345.6700 |
0.0172 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2019-11-02 |
0.0172 ETH |
15,793.5000 |
0.0172 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2019-11-01 |
0.0172 ETH |
17,285.2300 |
0.0172 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2019-10-31 |
0.0172 ETH |
17,945.4200 |
0.0171 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2019-10-30 |
0.0172 ETH |
19,437.2700 |
0.0171 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2019-10-29 |
0.0172 ETH |
23,352.0300 |
0.0172 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2019-10-28 |
0.0171 ETH |
13,516.5200 |
0.0171 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2019-10-27 |
0.0171 ETH |
18,863.5200 |
0.0171 ETH |
0.0170 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-10-26 |
0.0171 ETH |
20,686.1800 |
0.0171 ETH |
0.0170 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-10-25 |
0.0171 ETH |
38,343.2000 |
0.0171 ETH |
0.0169 ETH |
0.0172 ETH |
0.0171 ETH |
| 2019-10-24 |
0.0171 ETH |
21,434.9200 |
0.0171 ETH |
0.0171 ETH |
0.0172 ETH |
0.0171 ETH |
| 2019-10-23 |
0.0171 ETH |
21,617.2900 |
0.0171 ETH |
0.0170 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-10-22 |
0.0171 ETH |
28,427.3400 |
0.0172 ETH |
0.0168 ETH |
0.0172 ETH |
0.0171 ETH |
| 2019-10-21 |
0.0172 ETH |
29,582.3100 |
0.0172 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2019-10-20 |
0.0172 ETH |
11,395.1600 |
0.0172 ETH |
0.0170 ETH |
0.0172 ETH |
0.0172 ETH |