Identifier on DigiFinex: fartcoin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4325 USDT |
126,216.8673 FARTCOIN |
0.4533 USDT |
0.4459 USDT |
0.4659 USDT |
0.4651 USDT |
| 2025-03-29 |
0.4557 USDT |
54,554.7867 FARTCOIN |
0.4196 USDT |
0.4130 USDT |
0.4215 USDT |
0.4148 USDT |
| 2025-03-28 |
0.4995 USDT |
48,163.2342 FARTCOIN |
0.4661 USDT |
0.4567 USDT |
0.4665 USDT |
0.4651 USDT |
| 2025-03-27 |
0.5589 USDT |
23,430.6474 FARTCOIN |
0.5530 USDT |
0.5504 USDT |
0.5589 USDT |
0.5536 USDT |
| 2025-03-26 |
0.5807 USDT |
26,682.9009 FARTCOIN |
0.5541 USDT |
0.5510 USDT |
0.5645 USDT |
0.5641 USDT |
| 2025-03-25 |
0.5454 USDT |
242,263.4103 FARTCOIN |
0.5532 USDT |
0.5504 USDT |
0.5682 USDT |
0.5764 USDT |
| 2025-03-24 |
0.5777 USDT |
195,852.6333 FARTCOIN |
0.5866 USDT |
0.5791 USDT |
0.6432 USDT |
0.6278 USDT |