Identifier on DigiFinex: fartcoin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3933 USDT |
13,764,002.8543 FARTCOIN |
0.4063 USDT |
0.3693 USDT |
0.3767 USDT |
0.3767 USDT |
| 2025-10-15 |
0.4163 USDT |
854,050.9934 FARTCOIN |
0.4005 USDT |
0.3924 USDT |
0.3991 USDT |
0.3971 USDT |
| 2025-10-14 |
0.4207 USDT |
11,507,306.4187 FARTCOIN |
0.3975 USDT |
0.3871 USDT |
0.4016 USDT |
0.4206 USDT |
| 2025-10-13 |
0.4336 USDT |
6,228,925.6675 FARTCOIN |
0.4309 USDT |
0.4143 USDT |
0.4323 USDT |
0.4683 USDT |
| 2025-10-12 |
0.3918 USDT |
280,227.7876 FARTCOIN |
0.4572 USDT |
0.4513 USDT |
0.4580 USDT |
0.4541 USDT |
| 2025-10-11 |
0.3660 USDT |
803,143.9091 FARTCOIN |
0.3287 USDT |
0.3218 USDT |
0.3377 USDT |
0.3373 USDT |
| 2025-10-10 |
0.6349 USDT |
1,131,486.7142 FARTCOIN |
0.6082 USDT |
0.5923 USDT |
0.6136 USDT |
0.5974 USDT |
| 2025-10-09 |
0.6524 USDT |
289,349.8407 FARTCOIN |
0.6223 USDT |
0.6180 USDT |
0.6263 USDT |
0.6246 USDT |
| 2025-10-08 |
0.6560 USDT |
6,265,630.1319 FARTCOIN |
0.6535 USDT |
0.6223 USDT |
0.6304 USDT |
0.6413 USDT |
| 2025-10-07 |
0.7146 USDT |
415,164.4284 FARTCOIN |
0.6785 USDT |
0.6619 USDT |
0.6804 USDT |
0.6631 USDT |
| 2025-10-06 |
0.6792 USDT |
7,010,201.7548 FARTCOIN |
0.6658 USDT |
0.6621 USDT |
0.6707 USDT |
0.6967 USDT |
| 2025-10-05 |
0.6945 USDT |
269,865.2566 FARTCOIN |
0.7041 USDT |
0.6931 USDT |
0.7110 USDT |
0.6938 USDT |
| 2025-10-04 |
0.6624 USDT |
399,973.6215 FARTCOIN |
0.6364 USDT |
0.6348 USDT |
0.6424 USDT |
0.6394 USDT |
| 2025-10-03 |
0.6641 USDT |
337,829.9831 FARTCOIN |
0.6634 USDT |
0.6582 USDT |
0.6746 USDT |
0.6681 USDT |
| 2025-10-02 |
0.6601 USDT |
4,736,404.1273 FARTCOIN |
0.6909 USDT |
0.6489 USDT |
0.6743 USDT |
0.6659 USDT |
| 2025-10-01 |
0.6340 USDT |
291,221.7036 FARTCOIN |
0.6441 USDT |
0.6390 USDT |
0.6449 USDT |
0.6403 USDT |
| 2025-09-30 |
0.6076 USDT |
383,888.2121 FARTCOIN |
0.5763 USDT |
0.5758 USDT |
0.5962 USDT |
0.5902 USDT |
| 2025-09-29 |
0.6091 USDT |
76,146.4824 FARTCOIN |
0.6027 USDT |
0.6019 USDT |
0.6059 USDT |
0.6056 USDT |
| 2025-09-28 |
0.5902 USDT |
485,141.9363 FARTCOIN |
0.6093 USDT |
0.6080 USDT |
0.6353 USDT |
0.6328 USDT |
| 2025-09-27 |
0.5919 USDT |
2,048,065.7641 FARTCOIN |
0.5936 USDT |
0.5839 USDT |
0.5909 USDT |
0.6006 USDT |
| 2025-09-26 |
0.5617 USDT |
8,220,008.4407 FARTCOIN |
0.5511 USDT |
0.5370 USDT |
0.5620 USDT |
0.5677 USDT |
| 2025-09-25 |
0.5831 USDT |
318,006.5137 FARTCOIN |
0.5558 USDT |
0.5482 USDT |
0.5611 USDT |
0.5485 USDT |
| 2025-09-24 |
0.6045 USDT |
522,078.6480 FARTCOIN |
0.6246 USDT |
0.6150 USDT |
0.6219 USDT |
0.6215 USDT |
| 2025-09-23 |
0.6187 USDT |
5,247,110.9976 FARTCOIN |
0.6241 USDT |
0.5979 USDT |
0.6099 USDT |
0.6042 USDT |
| 2025-09-22 |
0.6423 USDT |
271,968.9514 FARTCOIN |
0.6063 USDT |
0.6061 USDT |
0.6269 USDT |
0.6242 USDT |
| 2025-09-21 |
0.7607 USDT |
104,397.0456 FARTCOIN |
0.7312 USDT |
0.7267 USDT |
0.7370 USDT |
0.7292 USDT |
| 2025-09-20 |
0.8063 USDT |
90,937.2966 FARTCOIN |
0.7785 USDT |
0.7769 USDT |
0.7844 USDT |
0.7842 USDT |
| 2025-09-19 |
0.9171 USDT |
335,873.6169 FARTCOIN |
0.8619 USDT |
0.8393 USDT |
0.8620 USDT |
0.8495 USDT |
| 2025-09-18 |
0.8887 USDT |
4,537,838.9531 FARTCOIN |
0.9149 USDT |
0.8901 USDT |
0.8980 USDT |
0.9205 USDT |
| 2025-09-17 |
0.8365 USDT |
254,457.8083 FARTCOIN |
0.8266 USDT |
0.8261 USDT |
0.8341 USDT |
0.8335 USDT |
| 2025-09-16 |
0.8207 USDT |
363,224.0912 FARTCOIN |
0.8314 USDT |
0.8227 USDT |
0.8347 USDT |
0.8271 USDT |
| 2025-09-15 |
0.8410 USDT |
4,564,801.6920 FARTCOIN |
0.8156 USDT |
0.7965 USDT |
0.8117 USDT |
0.8212 USDT |
| 2025-09-14 |
0.8973 USDT |
233,086.9283 FARTCOIN |
0.8842 USDT |
0.8673 USDT |
0.8843 USDT |
0.8700 USDT |
| 2025-09-13 |
0.9207 USDT |
43,184.0004 FARTCOIN |
0.9469 USDT |
0.9422 USDT |
0.9494 USDT |
0.9452 USDT |
| 2025-09-12 |
0.8976 USDT |
4,585,389.3515 FARTCOIN |
0.8822 USDT |
0.8649 USDT |
0.8753 USDT |
0.9019 USDT |
| 2025-09-11 |
0.8749 USDT |
267,055.1303 FARTCOIN |
0.8907 USDT |
0.8886 USDT |
0.8987 USDT |
0.8953 USDT |
| 2025-09-10 |
0.8574 USDT |
4,641,384.1658 FARTCOIN |
0.8402 USDT |
0.8364 USDT |
0.8448 USDT |
0.8772 USDT |
| 2025-09-09 |
0.8277 USDT |
132,473.0147 FARTCOIN |
0.8316 USDT |
0.8286 USDT |
0.8418 USDT |
0.8371 USDT |
| 2025-09-08 |
0.7934 USDT |
3,484,329.7395 FARTCOIN |
0.8110 USDT |
0.7971 USDT |
0.8102 USDT |
0.8168 USDT |
| 2025-09-07 |
0.7360 USDT |
1,029,405.6221 FARTCOIN |
0.7354 USDT |
0.7302 USDT |
0.7393 USDT |
0.7448 USDT |
| 2025-09-06 |
0.7420 USDT |
89,950.4120 FARTCOIN |
0.7367 USDT |
0.7366 USDT |
0.7428 USDT |
0.7400 USDT |
| 2025-09-05 |
0.7538 USDT |
6,637,712.4105 FARTCOIN |
0.7545 USDT |
0.7286 USDT |
0.7393 USDT |
0.7388 USDT |
| 2025-09-04 |
0.7654 USDT |
3,320,129.1093 FARTCOIN |
0.7634 USDT |
0.7409 USDT |
0.7507 USDT |
0.7516 USDT |
| 2025-09-03 |
0.7990 USDT |
19,638.2221 FARTCOIN |
0.7915 USDT |
0.7906 USDT |
0.7932 USDT |
0.7922 USDT |
| 2025-09-02 |
0.7488 USDT |
240,910.3711 FARTCOIN |
0.7795 USDT |
0.7739 USDT |
0.8026 USDT |
0.7950 USDT |
| 2025-09-01 |
0.7564 USDT |
239,851.9776 FARTCOIN |
0.7365 USDT |
0.7316 USDT |
0.7444 USDT |
0.7382 USDT |
| 2025-08-31 |
0.7890 USDT |
48,109.8843 FARTCOIN |
0.7868 USDT |
0.7852 USDT |
0.7893 USDT |
0.7869 USDT |
| 2025-08-30 |
0.7826 USDT |
1,902,290.2407 FARTCOIN |
0.7897 USDT |
0.7721 USDT |
0.7827 USDT |
0.7802 USDT |
| 2025-08-29 |
0.7914 USDT |
123,766.7567 FARTCOIN |
0.7653 USDT |
0.7653 USDT |
0.7776 USDT |
0.7738 USDT |
| 2025-08-28 |
0.8286 USDT |
70,780.0596 FARTCOIN |
0.8172 USDT |
0.8141 USDT |
0.8222 USDT |
0.8215 USDT |