Identifier on DigiFinex: fartcoin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
1.2695 USDT |
93,294.2135 FARTCOIN |
1.2534 USDT |
1.2225 USDT |
1.2541 USDT |
1.2294 USDT |
| 2025-05-28 |
1.3278 USDT |
109,811.6745 FARTCOIN |
1.2677 USDT |
1.2609 USDT |
1.2932 USDT |
1.2868 USDT |
| 2025-05-27 |
1.4024 USDT |
2,125,529.2696 FARTCOIN |
1.4250 USDT |
1.3701 USDT |
1.3988 USDT |
1.3808 USDT |
| 2025-05-26 |
1.4322 USDT |
1,319,016.1369 FARTCOIN |
1.4511 USDT |
1.3993 USDT |
1.4305 USDT |
1.4046 USDT |
| 2025-05-25 |
1.3882 USDT |
6,071.2177 FARTCOIN |
1.3871 USDT |
1.3865 USDT |
1.3961 USDT |
1.3940 USDT |
| 2025-05-24 |
1.4810 USDT |
1,412,042.7589 FARTCOIN |
1.4556 USDT |
1.4358 USDT |
1.4606 USDT |
1.4791 USDT |
| 2025-05-23 |
1.5680 USDT |
121,107.6136 FARTCOIN |
1.6184 USDT |
1.5979 USDT |
1.6308 USDT |
1.6154 USDT |
| 2025-05-22 |
1.4795 USDT |
31,665.7832 FARTCOIN |
1.5343 USDT |
1.5325 USDT |
1.5529 USDT |
1.5482 USDT |
| 2025-05-21 |
1.3290 USDT |
52,679.8770 FARTCOIN |
1.3500 USDT |
1.3383 USDT |
1.3668 USDT |
1.3466 USDT |
| 2025-05-20 |
1.2288 USDT |
119,821.8123 FARTCOIN |
1.2955 USDT |
1.2578 USDT |
1.3206 USDT |
1.3094 USDT |
| 2025-05-19 |
1.2462 USDT |
1,117,552.8333 FARTCOIN |
1.1970 USDT |
1.1629 USDT |
1.1975 USDT |
1.2206 USDT |
| 2025-05-18 |
1.2746 USDT |
2,133.5239 FARTCOIN |
1.2721 USDT |
1.2690 USDT |
1.2732 USDT |
1.2730 USDT |
| 2025-05-17 |
1.2128 USDT |
45,356.7436 FARTCOIN |
1.1787 USDT |
1.1554 USDT |
1.1834 USDT |
1.1588 USDT |
| 2025-05-16 |
1.2835 USDT |
539,720.5333 FARTCOIN |
1.2636 USDT |
1.2298 USDT |
1.2476 USDT |
1.2436 USDT |
| 2025-05-15 |
1.2939 USDT |
25,789.8207 FARTCOIN |
1.3018 USDT |
1.3017 USDT |
1.3312 USDT |
1.3259 USDT |
| 2025-05-14 |
1.3967 USDT |
30,647.5230 FARTCOIN |
1.3217 USDT |
1.3098 USDT |
1.3312 USDT |
1.3258 USDT |
| 2025-05-13 |
1.3279 USDT |
994,144.1209 FARTCOIN |
1.3236 USDT |
1.2806 USDT |
1.3184 USDT |
1.3943 USDT |
| 2025-05-12 |
1.3717 USDT |
1,251,385.2975 FARTCOIN |
1.4022 USDT |
1.2852 USDT |
1.3282 USDT |
1.3991 USDT |
| 2025-05-11 |
1.3387 USDT |
664,610.3712 FARTCOIN |
1.3243 USDT |
1.2746 USDT |
1.3109 USDT |
1.3320 USDT |
| 2025-05-10 |
1.3574 USDT |
3,637.6556 FARTCOIN |
1.3174 USDT |
1.3099 USDT |
1.3180 USDT |
1.3118 USDT |
| 2025-05-09 |
1.3043 USDT |
476,775.0368 FARTCOIN |
1.3070 USDT |
1.2818 USDT |
1.3149 USDT |
1.3569 USDT |
| 2025-05-08 |
1.1241 USDT |
349,974.3419 FARTCOIN |
1.2324 USDT |
1.1940 USDT |
1.2254 USDT |
1.2034 USDT |
| 2025-05-07 |
1.0246 USDT |
650,355.5331 FARTCOIN |
0.9931 USDT |
0.9279 USDT |
0.9663 USDT |
0.9590 USDT |
| 2025-05-06 |
1.0977 USDT |
21,947.9521 FARTCOIN |
1.0189 USDT |
1.0187 USDT |
1.0377 USDT |
1.0332 USDT |
| 2025-05-05 |
1.1030 USDT |
22,346.0222 FARTCOIN |
1.1287 USDT |
1.1078 USDT |
1.1304 USDT |
1.1078 USDT |
| 2025-05-04 |
1.0897 USDT |
98,377.3043 FARTCOIN |
1.0808 USDT |
1.0704 USDT |
1.0856 USDT |
1.0852 USDT |
| 2025-05-03 |
1.1416 USDT |
15,043.8560 FARTCOIN |
1.1024 USDT |
1.0877 USDT |
1.1024 USDT |
1.0883 USDT |
| 2025-05-02 |
1.1946 USDT |
2,220.3830 FARTCOIN |
1.1945 USDT |
1.1940 USDT |
1.1994 USDT |
1.1966 USDT |
| 2025-05-01 |
1.2369 USDT |
70,442.2214 FARTCOIN |
1.2113 USDT |
1.1908 USDT |
1.2153 USDT |
1.1976 USDT |
| 2025-04-30 |
1.1384 USDT |
1,093,493.2931 FARTCOIN |
1.1191 USDT |
1.0642 USDT |
1.1202 USDT |
1.2376 USDT |
| 2025-04-29 |
1.1244 USDT |
2,245.0371 FARTCOIN |
1.1419 USDT |
1.1411 USDT |
1.1480 USDT |
1.1480 USDT |
| 2025-04-28 |
1.1323 USDT |
133,654.5035 FARTCOIN |
1.1298 USDT |
1.0820 USDT |
1.1054 USDT |
1.0930 USDT |
| 2025-04-27 |
1.0308 USDT |
128,713.1049 FARTCOIN |
1.0878 USDT |
1.0652 USDT |
1.0925 USDT |
1.0863 USDT |
| 2025-04-26 |
1.0228 USDT |
13,733.0981 FARTCOIN |
1.0290 USDT |
1.0209 USDT |
1.0325 USDT |
1.0265 USDT |
| 2025-04-25 |
1.0921 USDT |
10,631.4709 FARTCOIN |
1.0380 USDT |
1.0326 USDT |
1.0403 USDT |
1.0333 USDT |
| 2025-04-24 |
1.0805 USDT |
790,368.8707 FARTCOIN |
1.0903 USDT |
1.0613 USDT |
1.0913 USDT |
1.1213 USDT |
| 2025-04-23 |
1.1376 USDT |
30,797.3231 FARTCOIN |
1.1218 USDT |
1.1023 USDT |
1.1222 USDT |
1.1060 USDT |
| 2025-04-22 |
1.0277 USDT |
1,566,117.3526 FARTCOIN |
1.0695 USDT |
1.0381 USDT |
1.0663 USDT |
1.0711 USDT |
| 2025-04-21 |
0.8949 USDT |
597,517.2232 FARTCOIN |
0.8481 USDT |
0.8263 USDT |
0.8666 USDT |
0.9148 USDT |
| 2025-04-20 |
0.8246 USDT |
12,056.9222 FARTCOIN |
0.8232 USDT |
0.8203 USDT |
0.8268 USDT |
0.8206 USDT |
| 2025-04-19 |
0.7725 USDT |
450,522.2131 FARTCOIN |
0.7800 USDT |
0.7598 USDT |
0.7791 USDT |
0.7927 USDT |
| 2025-04-18 |
0.7866 USDT |
614,703.2620 FARTCOIN |
0.7591 USDT |
0.7194 USDT |
0.7503 USDT |
0.7605 USDT |
| 2025-04-17 |
0.9015 USDT |
361,317.6190 FARTCOIN |
0.8824 USDT |
0.8482 USDT |
0.8749 USDT |
0.8921 USDT |
| 2025-04-16 |
0.8683 USDT |
27,990.8282 FARTCOIN |
0.9250 USDT |
0.9030 USDT |
0.9328 USDT |
0.9078 USDT |
| 2025-04-15 |
0.9069 USDT |
900,331.4696 FARTCOIN |
0.9184 USDT |
0.8748 USDT |
0.9204 USDT |
0.9264 USDT |
| 2025-04-14 |
0.8805 USDT |
891,212.3300 FARTCOIN |
0.9290 USDT |
0.8503 USDT |
0.8914 USDT |
0.9146 USDT |
| 2025-04-13 |
0.8624 USDT |
82,889.9376 FARTCOIN |
0.8620 USDT |
0.8287 USDT |
0.8646 USDT |
0.8519 USDT |
| 2025-04-12 |
0.8964 USDT |
54,878.8373 FARTCOIN |
0.9327 USDT |
0.9118 USDT |
0.9338 USDT |
0.9174 USDT |
| 2025-04-11 |
0.8649 USDT |
1,166,493.6989 FARTCOIN |
0.8959 USDT |
0.8555 USDT |
0.8959 USDT |
0.9501 USDT |
| 2025-04-10 |
0.7239 USDT |
44,634.4846 FARTCOIN |
0.7358 USDT |
0.7320 USDT |
0.7553 USDT |
0.7362 USDT |