Identifier on DigiFinex: fartcoin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4137 USDT |
8,508,812.5990 FARTCOIN |
0.4183 USDT |
0.4140 USDT |
0.4196 USDT |
0.4303 USDT |
| 2026-01-13 |
0.3729 USDT |
626,553.2515 FARTCOIN |
0.3794 USDT |
0.3725 USDT |
0.3833 USDT |
0.3826 USDT |
| 2026-01-12 |
0.3768 USDT |
9,023,355.7477 FARTCOIN |
0.3874 USDT |
0.3630 USDT |
0.3733 USDT |
0.3709 USDT |
| 2026-01-11 |
0.3831 USDT |
2,197,952.4127 FARTCOIN |
0.3760 USDT |
0.3719 USDT |
0.3764 USDT |
0.3951 USDT |
| 2026-01-10 |
0.3985 USDT |
1,980,451.2751 FARTCOIN |
0.3742 USDT |
0.3600 USDT |
0.3692 USDT |
0.3877 USDT |
| 2026-01-09 |
0.4033 USDT |
1,496,430.7335 FARTCOIN |
0.4081 USDT |
0.3956 USDT |
0.4059 USDT |
0.3999 USDT |
| 2026-01-08 |
0.4080 USDT |
112,706.2356 FARTCOIN |
0.3894 USDT |
0.3893 USDT |
0.3912 USDT |
0.3900 USDT |
| 2026-01-07 |
0.4327 USDT |
7,857,369.9135 FARTCOIN |
0.4295 USDT |
0.4065 USDT |
0.4171 USDT |
0.4146 USDT |
| 2026-01-06 |
0.4375 USDT |
10,452,050.0501 FARTCOIN |
0.4492 USDT |
0.4090 USDT |
0.4250 USDT |
0.4691 USDT |
| 2026-01-05 |
0.3930 USDT |
611,558.8866 FARTCOIN |
0.4148 USDT |
0.4147 USDT |
0.4375 USDT |
0.4354 USDT |
| 2026-01-04 |
0.3500 USDT |
247,283.3464 FARTCOIN |
0.3613 USDT |
0.3593 USDT |
0.3647 USDT |
0.3637 USDT |
| 2026-01-03 |
0.3211 USDT |
255,312.5775 FARTCOIN |
0.3364 USDT |
0.3339 USDT |
0.3381 USDT |
0.3353 USDT |
| 2026-01-02 |
0.2942 USDT |
773,905.1965 FARTCOIN |
0.3085 USDT |
0.3005 USDT |
0.3113 USDT |
0.3023 USDT |
| 2026-01-01 |
0.2703 USDT |
4,639,211.3835 FARTCOIN |
0.2677 USDT |
0.2622 USDT |
0.2665 USDT |
0.2768 USDT |
| 2025-12-31 |
0.2890 USDT |
84,008.1189 FARTCOIN |
0.2841 USDT |
0.2832 USDT |
0.2847 USDT |
0.2844 USDT |
| 2025-12-30 |
0.2918 USDT |
5,680,013.5267 FARTCOIN |
0.2895 USDT |
0.2777 USDT |
0.2841 USDT |
0.2889 USDT |
| 2025-12-29 |
0.3067 USDT |
357,202.9314 FARTCOIN |
0.2950 USDT |
0.2929 USDT |
0.2953 USDT |
0.2941 USDT |
| 2025-12-28 |
0.3136 USDT |
2,700,538.6226 FARTCOIN |
0.3180 USDT |
0.3038 USDT |
0.3113 USDT |
0.3073 USDT |
| 2025-12-27 |
0.3058 USDT |
57,783.3462 FARTCOIN |
0.3121 USDT |
0.3117 USDT |
0.3129 USDT |
0.3118 USDT |
| 2025-12-26 |
0.3010 USDT |
346,687.7489 FARTCOIN |
0.2987 USDT |
0.2984 USDT |
0.3013 USDT |
0.2994 USDT |
| 2025-12-25 |
0.2923 USDT |
80,870.7842 FARTCOIN |
0.2959 USDT |
0.2938 USDT |
0.2961 USDT |
0.2943 USDT |
| 2025-12-24 |
0.2800 USDT |
2,803,346.9842 FARTCOIN |
0.2811 USDT |
0.2793 USDT |
0.2884 USDT |
0.2914 USDT |
| 2025-12-23 |
0.2981 USDT |
6,477,389.5410 FARTCOIN |
0.2936 USDT |
0.2835 USDT |
0.2857 USDT |
0.2851 USDT |
| 2025-12-22 |
0.3001 USDT |
655,661.3582 FARTCOIN |
0.2901 USDT |
0.2877 USDT |
0.2924 USDT |
0.2897 USDT |
| 2025-12-21 |
0.2887 USDT |
806,031.2899 FARTCOIN |
0.2840 USDT |
0.2821 USDT |
0.2888 USDT |
0.2883 USDT |
| 2025-12-20 |
0.2816 USDT |
5,270,477.3633 FARTCOIN |
0.2829 USDT |
0.2781 USDT |
0.2821 USDT |
0.2921 USDT |
| 2025-12-19 |
0.2671 USDT |
179,627.5670 FARTCOIN |
0.2816 USDT |
0.2805 USDT |
0.2827 USDT |
0.2822 USDT |
| 2025-12-18 |
0.2763 USDT |
1,832,751.2619 FARTCOIN |
0.2502 USDT |
0.2440 USDT |
0.2541 USDT |
0.2447 USDT |
| 2025-12-17 |
0.3429 USDT |
9,631,001.0466 FARTCOIN |
0.3510 USDT |
0.3177 USDT |
0.3226 USDT |
0.3199 USDT |
| 2025-12-16 |
0.3344 USDT |
6,349,703.0158 FARTCOIN |
0.3350 USDT |
0.3166 USDT |
0.3232 USDT |
0.3316 USDT |
| 2025-12-15 |
0.3456 USDT |
858,011.4244 FARTCOIN |
0.3280 USDT |
0.3273 USDT |
0.3339 USDT |
0.3336 USDT |
| 2025-12-14 |
0.3601 USDT |
422,780.6991 FARTCOIN |
0.3640 USDT |
0.3545 USDT |
0.3655 USDT |
0.3547 USDT |
| 2025-12-13 |
0.3724 USDT |
1,969,687.6033 FARTCOIN |
0.3652 USDT |
0.3652 USDT |
0.3716 USDT |
0.3696 USDT |
| 2025-12-12 |
0.3745 USDT |
684,911.3316 FARTCOIN |
0.3717 USDT |
0.3644 USDT |
0.3690 USDT |
0.3680 USDT |
| 2025-12-11 |
0.3495 USDT |
14,550,934.3584 FARTCOIN |
0.3473 USDT |
0.3369 USDT |
0.3448 USDT |
0.3609 USDT |
| 2025-12-10 |
0.3748 USDT |
11,212.9834 FARTCOIN |
0.3615 USDT |
0.3611 USDT |
0.3619 USDT |
0.3611 USDT |
| 2025-12-09 |
0.3767 USDT |
440,088.1151 FARTCOIN |
0.3648 USDT |
0.3640 USDT |
0.3724 USDT |
0.3710 USDT |
| 2025-12-08 |
0.3919 USDT |
7,773,074.1076 FARTCOIN |
0.3954 USDT |
0.3896 USDT |
0.3973 USDT |
0.3905 USDT |
| 2025-12-07 |
0.3834 USDT |
116,780.5232 FARTCOIN |
0.3649 USDT |
0.3599 USDT |
0.3658 USDT |
0.3606 USDT |
| 2025-12-06 |
0.3615 USDT |
55,142.0132 FARTCOIN |
0.3752 USDT |
0.3733 USDT |
0.3764 USDT |
0.3738 USDT |
| 2025-12-05 |
0.3607 USDT |
223,477.5475 FARTCOIN |
0.3774 USDT |
0.3668 USDT |
0.3778 USDT |
0.3688 USDT |
| 2025-12-04 |
0.3595 USDT |
48,149.7961 FARTCOIN |
0.3791 USDT |
0.3790 USDT |
0.3819 USDT |
0.3800 USDT |
| 2025-12-03 |
0.3465 USDT |
24,522,472.5541 FARTCOIN |
0.3525 USDT |
0.3156 USDT |
0.3247 USDT |
0.3354 USDT |
| 2025-12-02 |
0.3083 USDT |
41,047.9528 FARTCOIN |
0.3111 USDT |
0.3104 USDT |
0.3125 USDT |
0.3119 USDT |
| 2025-12-01 |
0.2895 USDT |
254,348.8741 FARTCOIN |
0.3145 USDT |
0.3143 USDT |
0.3257 USDT |
0.3237 USDT |
| 2025-11-30 |
0.3218 USDT |
1,750,651.9481 FARTCOIN |
0.3237 USDT |
0.3217 USDT |
0.3278 USDT |
0.3222 USDT |
| 2025-11-29 |
0.3280 USDT |
6,479,704.6382 FARTCOIN |
0.3241 USDT |
0.3107 USDT |
0.3156 USDT |
0.3124 USDT |
| 2025-11-28 |
0.3402 USDT |
14,994,685.1708 FARTCOIN |
0.3390 USDT |
0.3241 USDT |
0.3342 USDT |
0.3456 USDT |
| 2025-11-27 |
0.3421 USDT |
291,253.0290 FARTCOIN |
0.3451 USDT |
0.3447 USDT |
0.3499 USDT |
0.3452 USDT |
| 2025-11-26 |
0.2976 USDT |
24,511,143.6767 FARTCOIN |
0.2913 USDT |
0.2790 USDT |
0.2901 USDT |
0.3037 USDT |