Identifier on DigiFinex: fartcoin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.9207 USDT |
43,184.0004 FARTCOIN |
0.9469 USDT |
0.9422 USDT |
0.9494 USDT |
0.9452 USDT |
| 2025-09-12 |
0.8976 USDT |
4,585,389.3515 FARTCOIN |
0.8822 USDT |
0.8649 USDT |
0.8753 USDT |
0.9019 USDT |
| 2025-09-11 |
0.8749 USDT |
267,055.1303 FARTCOIN |
0.8907 USDT |
0.8886 USDT |
0.8987 USDT |
0.8953 USDT |
| 2025-09-10 |
0.8574 USDT |
4,641,384.1658 FARTCOIN |
0.8402 USDT |
0.8364 USDT |
0.8448 USDT |
0.8772 USDT |
| 2025-09-09 |
0.8277 USDT |
132,473.0147 FARTCOIN |
0.8316 USDT |
0.8286 USDT |
0.8418 USDT |
0.8371 USDT |
| 2025-09-08 |
0.7934 USDT |
3,484,329.7395 FARTCOIN |
0.8110 USDT |
0.7971 USDT |
0.8102 USDT |
0.8168 USDT |
| 2025-09-07 |
0.7360 USDT |
1,029,405.6221 FARTCOIN |
0.7354 USDT |
0.7302 USDT |
0.7393 USDT |
0.7448 USDT |
| 2025-09-06 |
0.7420 USDT |
89,950.4120 FARTCOIN |
0.7367 USDT |
0.7366 USDT |
0.7428 USDT |
0.7400 USDT |
| 2025-09-05 |
0.7538 USDT |
6,637,712.4105 FARTCOIN |
0.7545 USDT |
0.7286 USDT |
0.7393 USDT |
0.7388 USDT |
| 2025-09-04 |
0.7654 USDT |
3,320,129.1093 FARTCOIN |
0.7634 USDT |
0.7409 USDT |
0.7507 USDT |
0.7516 USDT |
| 2025-09-03 |
0.7990 USDT |
19,638.2221 FARTCOIN |
0.7915 USDT |
0.7906 USDT |
0.7932 USDT |
0.7922 USDT |
| 2025-09-02 |
0.7488 USDT |
240,910.3711 FARTCOIN |
0.7795 USDT |
0.7739 USDT |
0.8026 USDT |
0.7950 USDT |
| 2025-09-01 |
0.7564 USDT |
239,851.9776 FARTCOIN |
0.7365 USDT |
0.7316 USDT |
0.7444 USDT |
0.7382 USDT |
| 2025-08-31 |
0.7890 USDT |
48,109.8843 FARTCOIN |
0.7868 USDT |
0.7852 USDT |
0.7893 USDT |
0.7869 USDT |
| 2025-08-30 |
0.7826 USDT |
1,902,290.2407 FARTCOIN |
0.7897 USDT |
0.7721 USDT |
0.7827 USDT |
0.7802 USDT |
| 2025-08-29 |
0.7914 USDT |
123,766.7567 FARTCOIN |
0.7653 USDT |
0.7653 USDT |
0.7776 USDT |
0.7738 USDT |
| 2025-08-28 |
0.8286 USDT |
70,780.0596 FARTCOIN |
0.8172 USDT |
0.8141 USDT |
0.8222 USDT |
0.8215 USDT |
| 2025-08-27 |
0.8130 USDT |
4,003,554.6850 FARTCOIN |
0.8070 USDT |
0.7936 USDT |
0.8124 USDT |
0.8156 USDT |
| 2025-08-26 |
0.7965 USDT |
4,550,227.6673 FARTCOIN |
0.7804 USDT |
0.7729 USDT |
0.7838 USDT |
0.7887 USDT |
| 2025-08-25 |
0.9231 USDT |
327,674.2357 FARTCOIN |
0.8741 USDT |
0.8649 USDT |
0.8869 USDT |
0.8830 USDT |
| 2025-08-24 |
0.9396 USDT |
427,897.2929 FARTCOIN |
0.9458 USDT |
0.9218 USDT |
0.9469 USDT |
0.9449 USDT |
| 2025-08-23 |
0.9547 USDT |
7,946.1486 FARTCOIN |
0.9341 USDT |
0.9317 USDT |
0.9350 USDT |
0.9337 USDT |
| 2025-08-22 |
0.8745 USDT |
1,185,161.0768 FARTCOIN |
0.8365 USDT |
0.8362 USDT |
0.9294 USDT |
0.9175 USDT |
| 2025-08-21 |
0.8995 USDT |
2,978,657.4589 FARTCOIN |
0.9165 USDT |
0.8786 USDT |
0.8950 USDT |
0.8899 USDT |
| 2025-08-20 |
0.8778 USDT |
417,730.6874 FARTCOIN |
0.8858 USDT |
0.8584 USDT |
0.8858 USDT |
0.8651 USDT |
| 2025-08-19 |
0.8962 USDT |
5,111,178.6806 FARTCOIN |
0.9032 USDT |
0.8518 USDT |
0.8767 USDT |
0.8728 USDT |
| 2025-08-18 |
0.9180 USDT |
38,115.4053 FARTCOIN |
0.9164 USDT |
0.9163 USDT |
0.9244 USDT |
0.9211 USDT |
| 2025-08-17 |
0.9564 USDT |
113,770.1094 FARTCOIN |
0.9586 USDT |
0.9527 USDT |
0.9623 USDT |
0.9559 USDT |
| 2025-08-16 |
0.9458 USDT |
79,401.2116 FARTCOIN |
0.9388 USDT |
0.9327 USDT |
0.9395 USDT |
0.9366 USDT |
| 2025-08-15 |
0.9911 USDT |
200,047.6565 FARTCOIN |
0.9593 USDT |
0.9244 USDT |
0.9644 USDT |
0.9294 USDT |
| 2025-08-14 |
1.0819 USDT |
41,150.8272 FARTCOIN |
0.9992 USDT |
0.9956 USDT |
1.0015 USDT |
1.0000 USDT |
| 2025-08-13 |
1.0471 USDT |
227,524.2399 FARTCOIN |
1.0760 USDT |
1.0630 USDT |
1.0855 USDT |
1.0736 USDT |
| 2025-08-12 |
0.8831 USDT |
224,610.0947 FARTCOIN |
0.9441 USDT |
0.9354 USDT |
0.9648 USDT |
0.9363 USDT |
| 2025-08-11 |
1.0254 USDT |
150,220.0742 FARTCOIN |
0.8750 USDT |
0.8528 USDT |
0.8758 USDT |
0.8646 USDT |
| 2025-08-10 |
1.0961 USDT |
735,550.6721 FARTCOIN |
1.0554 USDT |
1.0513 USDT |
1.0850 USDT |
1.0953 USDT |
| 2025-08-09 |
1.0864 USDT |
837,584.3252 FARTCOIN |
1.1106 USDT |
1.0785 USDT |
1.0974 USDT |
1.1058 USDT |
| 2025-08-08 |
1.0282 USDT |
924,987.9268 FARTCOIN |
1.0173 USDT |
0.9855 USDT |
1.0184 USDT |
1.0514 USDT |
| 2025-08-07 |
0.9618 USDT |
1,087,484.2224 FARTCOIN |
0.9923 USDT |
0.9452 USDT |
0.9586 USDT |
0.9536 USDT |
| 2025-08-06 |
0.9500 USDT |
463,724.0306 FARTCOIN |
0.9509 USDT |
0.9274 USDT |
0.9407 USDT |
0.9382 USDT |
| 2025-08-05 |
0.9790 USDT |
295,153.3871 FARTCOIN |
0.9419 USDT |
0.9050 USDT |
0.9184 USDT |
0.9155 USDT |
| 2025-08-04 |
0.9633 USDT |
906,062.3210 FARTCOIN |
0.9716 USDT |
0.9425 USDT |
0.9587 USDT |
0.9656 USDT |
| 2025-08-03 |
0.9220 USDT |
374,417.2602 FARTCOIN |
0.9280 USDT |
0.9138 USDT |
0.9247 USDT |
0.9238 USDT |
| 2025-08-02 |
0.9175 USDT |
1,046,027.1764 FARTCOIN |
0.8932 USDT |
0.8738 USDT |
0.8968 USDT |
0.9057 USDT |
| 2025-08-01 |
0.9800 USDT |
1,611,078.0474 FARTCOIN |
0.9951 USDT |
0.8734 USDT |
0.9071 USDT |
0.9026 USDT |
| 2025-07-31 |
1.0415 USDT |
1,354,285.4117 FARTCOIN |
1.0624 USDT |
0.9764 USDT |
1.0038 USDT |
0.9969 USDT |
| 2025-07-30 |
1.0686 USDT |
1,371,099.9121 FARTCOIN |
1.0707 USDT |
1.0037 USDT |
1.0695 USDT |
1.0413 USDT |
| 2025-07-29 |
1.1317 USDT |
598,689.6744 FARTCOIN |
1.1174 USDT |
1.0756 USDT |
1.0986 USDT |
1.0759 USDT |
| 2025-07-28 |
1.3304 USDT |
807,335.4971 FARTCOIN |
1.3181 USDT |
1.1188 USDT |
1.1613 USDT |
1.1569 USDT |
| 2025-07-27 |
1.3472 USDT |
347,456.2579 FARTCOIN |
1.3635 USDT |
1.3004 USDT |
1.3288 USDT |
1.3279 USDT |
| 2025-07-26 |
1.3635 USDT |
196,354.7655 FARTCOIN |
1.3482 USDT |
1.3257 USDT |
1.3446 USDT |
1.3482 USDT |