Identifier on DigiFinex: fartcoin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.3361 USDT |
154,276.2891 FARTCOIN |
0.3358 USDT |
0.3348 USDT |
0.3387 USDT |
0.3372 USDT |
| 2025-11-01 |
0.3287 USDT |
2,267.0649 FARTCOIN |
0.3423 USDT |
0.3422 USDT |
0.3441 USDT |
0.3440 USDT |
| 2025-10-31 |
0.3350 USDT |
1,331,108.2429 FARTCOIN |
0.3344 USDT |
0.3325 USDT |
0.3405 USDT |
0.3397 USDT |
| 2025-10-30 |
0.3583 USDT |
10,003,029.3936 FARTCOIN |
0.3604 USDT |
0.3208 USDT |
0.3283 USDT |
0.3313 USDT |
| 2025-10-29 |
0.3774 USDT |
298,584.0517 FARTCOIN |
0.4116 USDT |
0.4053 USDT |
0.4122 USDT |
0.4067 USDT |
| 2025-10-28 |
0.3968 USDT |
1,781,343.6415 FARTCOIN |
0.3815 USDT |
0.3635 USDT |
0.3703 USDT |
0.3688 USDT |
| 2025-10-27 |
0.4074 USDT |
1,004,125.2900 FARTCOIN |
0.4162 USDT |
0.4043 USDT |
0.4087 USDT |
0.4079 USDT |
| 2025-10-26 |
0.4014 USDT |
5,859,810.5964 FARTCOIN |
0.3887 USDT |
0.3803 USDT |
0.3841 USDT |
0.4090 USDT |
| 2025-10-25 |
0.3814 USDT |
52,482.0474 FARTCOIN |
0.3879 USDT |
0.3868 USDT |
0.3888 USDT |
0.3875 USDT |
| 2025-10-24 |
0.3688 USDT |
5,753,862.5939 FARTCOIN |
0.3743 USDT |
0.3567 USDT |
0.3679 USDT |
0.3752 USDT |
| 2025-10-23 |
0.3366 USDT |
810,964.7566 FARTCOIN |
0.3538 USDT |
0.3476 USDT |
0.3614 USDT |
0.3602 USDT |
| 2025-10-22 |
0.3674 USDT |
15,284,541.2249 FARTCOIN |
0.3656 USDT |
0.3475 USDT |
0.3535 USDT |
0.3541 USDT |
| 2025-10-21 |
0.3740 USDT |
1,297,102.3279 FARTCOIN |
0.3695 USDT |
0.3613 USDT |
0.3705 USDT |
0.3635 USDT |
| 2025-10-20 |
0.3781 USDT |
11,903,135.5738 FARTCOIN |
0.3861 USDT |
0.3638 USDT |
0.3700 USDT |
0.3733 USDT |
| 2025-10-19 |
0.3690 USDT |
9,572,351.2386 FARTCOIN |
0.3646 USDT |
0.3544 USDT |
0.3651 USDT |
0.3814 USDT |
| 2025-10-18 |
0.3641 USDT |
9,216,663.0648 FARTCOIN |
0.3639 USDT |
0.3542 USDT |
0.3637 USDT |
0.3542 USDT |
| 2025-10-17 |
0.3592 USDT |
318,569.5887 FARTCOIN |
0.3669 USDT |
0.3629 USDT |
0.3670 USDT |
0.3636 USDT |
| 2025-10-16 |
0.3933 USDT |
13,764,002.8543 FARTCOIN |
0.4063 USDT |
0.3693 USDT |
0.3767 USDT |
0.3767 USDT |
| 2025-10-15 |
0.4163 USDT |
854,050.9934 FARTCOIN |
0.4005 USDT |
0.3924 USDT |
0.3991 USDT |
0.3971 USDT |
| 2025-10-14 |
0.4207 USDT |
11,507,306.4187 FARTCOIN |
0.3975 USDT |
0.3871 USDT |
0.4016 USDT |
0.4206 USDT |
| 2025-10-13 |
0.4336 USDT |
6,228,925.6675 FARTCOIN |
0.4309 USDT |
0.4143 USDT |
0.4323 USDT |
0.4683 USDT |
| 2025-10-12 |
0.3918 USDT |
280,227.7876 FARTCOIN |
0.4572 USDT |
0.4513 USDT |
0.4580 USDT |
0.4541 USDT |
| 2025-10-11 |
0.3660 USDT |
803,143.9091 FARTCOIN |
0.3287 USDT |
0.3218 USDT |
0.3377 USDT |
0.3373 USDT |
| 2025-10-10 |
0.6349 USDT |
1,131,486.7142 FARTCOIN |
0.6082 USDT |
0.5923 USDT |
0.6136 USDT |
0.5974 USDT |
| 2025-10-09 |
0.6524 USDT |
289,349.8407 FARTCOIN |
0.6223 USDT |
0.6180 USDT |
0.6263 USDT |
0.6246 USDT |
| 2025-10-08 |
0.6560 USDT |
6,265,630.1319 FARTCOIN |
0.6535 USDT |
0.6223 USDT |
0.6304 USDT |
0.6413 USDT |
| 2025-10-07 |
0.7146 USDT |
415,164.4284 FARTCOIN |
0.6785 USDT |
0.6619 USDT |
0.6804 USDT |
0.6631 USDT |
| 2025-10-06 |
0.6792 USDT |
7,010,201.7548 FARTCOIN |
0.6658 USDT |
0.6621 USDT |
0.6707 USDT |
0.6967 USDT |
| 2025-10-05 |
0.6945 USDT |
269,865.2566 FARTCOIN |
0.7041 USDT |
0.6931 USDT |
0.7110 USDT |
0.6938 USDT |
| 2025-10-04 |
0.6624 USDT |
399,973.6215 FARTCOIN |
0.6364 USDT |
0.6348 USDT |
0.6424 USDT |
0.6394 USDT |
| 2025-10-03 |
0.6641 USDT |
337,829.9831 FARTCOIN |
0.6634 USDT |
0.6582 USDT |
0.6746 USDT |
0.6681 USDT |
| 2025-10-02 |
0.6601 USDT |
4,736,404.1273 FARTCOIN |
0.6909 USDT |
0.6489 USDT |
0.6743 USDT |
0.6659 USDT |
| 2025-10-01 |
0.6340 USDT |
291,221.7036 FARTCOIN |
0.6441 USDT |
0.6390 USDT |
0.6449 USDT |
0.6403 USDT |
| 2025-09-30 |
0.6076 USDT |
383,888.2121 FARTCOIN |
0.5763 USDT |
0.5758 USDT |
0.5962 USDT |
0.5902 USDT |
| 2025-09-29 |
0.6091 USDT |
76,146.4824 FARTCOIN |
0.6027 USDT |
0.6019 USDT |
0.6059 USDT |
0.6056 USDT |
| 2025-09-28 |
0.5902 USDT |
485,141.9363 FARTCOIN |
0.6093 USDT |
0.6080 USDT |
0.6353 USDT |
0.6328 USDT |
| 2025-09-27 |
0.5919 USDT |
2,048,065.7641 FARTCOIN |
0.5936 USDT |
0.5839 USDT |
0.5909 USDT |
0.6006 USDT |
| 2025-09-26 |
0.5617 USDT |
8,220,008.4407 FARTCOIN |
0.5511 USDT |
0.5370 USDT |
0.5620 USDT |
0.5677 USDT |
| 2025-09-25 |
0.5831 USDT |
318,006.5137 FARTCOIN |
0.5558 USDT |
0.5482 USDT |
0.5611 USDT |
0.5485 USDT |
| 2025-09-24 |
0.6045 USDT |
522,078.6480 FARTCOIN |
0.6246 USDT |
0.6150 USDT |
0.6219 USDT |
0.6215 USDT |
| 2025-09-23 |
0.6187 USDT |
5,247,110.9976 FARTCOIN |
0.6241 USDT |
0.5979 USDT |
0.6099 USDT |
0.6042 USDT |
| 2025-09-22 |
0.6423 USDT |
271,968.9514 FARTCOIN |
0.6063 USDT |
0.6061 USDT |
0.6269 USDT |
0.6242 USDT |
| 2025-09-21 |
0.7607 USDT |
104,397.0456 FARTCOIN |
0.7312 USDT |
0.7267 USDT |
0.7370 USDT |
0.7292 USDT |
| 2025-09-20 |
0.8063 USDT |
90,937.2966 FARTCOIN |
0.7785 USDT |
0.7769 USDT |
0.7844 USDT |
0.7842 USDT |
| 2025-09-19 |
0.9171 USDT |
335,873.6169 FARTCOIN |
0.8619 USDT |
0.8393 USDT |
0.8620 USDT |
0.8495 USDT |
| 2025-09-18 |
0.8887 USDT |
4,537,838.9531 FARTCOIN |
0.9149 USDT |
0.8901 USDT |
0.8980 USDT |
0.9205 USDT |
| 2025-09-17 |
0.8365 USDT |
254,457.8083 FARTCOIN |
0.8266 USDT |
0.8261 USDT |
0.8341 USDT |
0.8335 USDT |
| 2025-09-16 |
0.8207 USDT |
363,224.0912 FARTCOIN |
0.8314 USDT |
0.8227 USDT |
0.8347 USDT |
0.8271 USDT |
| 2025-09-15 |
0.8410 USDT |
4,564,801.6920 FARTCOIN |
0.8156 USDT |
0.7965 USDT |
0.8117 USDT |
0.8212 USDT |
| 2025-09-14 |
0.8973 USDT |
233,086.9283 FARTCOIN |
0.8842 USDT |
0.8673 USDT |
0.8843 USDT |
0.8700 USDT |