Identifier on DigiFinex: fartcoin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.8624 USDT |
82,889.9376 FARTCOIN |
0.8620 USDT |
0.8287 USDT |
0.8646 USDT |
0.8519 USDT |
| 2025-04-12 |
0.8964 USDT |
54,878.8373 FARTCOIN |
0.9327 USDT |
0.9118 USDT |
0.9338 USDT |
0.9174 USDT |
| 2025-04-11 |
0.8649 USDT |
1,166,493.6989 FARTCOIN |
0.8959 USDT |
0.8555 USDT |
0.8959 USDT |
0.9501 USDT |
| 2025-04-10 |
0.7239 USDT |
44,634.4846 FARTCOIN |
0.7358 USDT |
0.7320 USDT |
0.7553 USDT |
0.7362 USDT |
| 2025-04-09 |
0.6056 USDT |
97,365.4091 FARTCOIN |
0.7662 USDT |
0.7622 USDT |
0.7832 USDT |
0.7694 USDT |
| 2025-04-08 |
0.5710 USDT |
890,858.1798 FARTCOIN |
0.5614 USDT |
0.5073 USDT |
0.5234 USDT |
0.5110 USDT |
| 2025-04-07 |
0.4704 USDT |
165,947.6468 FARTCOIN |
0.5023 USDT |
0.5019 USDT |
0.5320 USDT |
0.5314 USDT |
| 2025-04-06 |
0.4726 USDT |
33,970.5979 FARTCOIN |
0.4614 USDT |
0.4504 USDT |
0.4614 USDT |
0.4519 USDT |
| 2025-04-05 |
0.4887 USDT |
41,618.6263 FARTCOIN |
0.4907 USDT |
0.4898 USDT |
0.4972 USDT |
0.4903 USDT |
| 2025-04-04 |
0.4486 USDT |
149,055.2424 FARTCOIN |
0.4884 USDT |
0.4863 USDT |
0.5233 USDT |
0.5003 USDT |
| 2025-04-03 |
0.3939 USDT |
2,434,765.9428 FARTCOIN |
0.3814 USDT |
0.3559 USDT |
0.3744 USDT |
0.4094 USDT |
| 2025-04-02 |
0.4981 USDT |
338,396.8628 FARTCOIN |
0.4218 USDT |
0.4127 USDT |
0.4308 USDT |
0.4253 USDT |
| 2025-04-01 |
0.4987 USDT |
123,021.7283 FARTCOIN |
0.5148 USDT |
0.5007 USDT |
0.5150 USDT |
0.5054 USDT |
| 2025-03-31 |
0.4202 USDT |
2,492,536.6674 FARTCOIN |
0.4197 USDT |
0.3830 USDT |
0.3937 USDT |
0.4453 USDT |
| 2025-03-30 |
0.4325 USDT |
126,216.8673 FARTCOIN |
0.4533 USDT |
0.4459 USDT |
0.4659 USDT |
0.4651 USDT |
| 2025-03-29 |
0.4557 USDT |
54,554.7867 FARTCOIN |
0.4196 USDT |
0.4130 USDT |
0.4215 USDT |
0.4148 USDT |
| 2025-03-28 |
0.4995 USDT |
48,163.2342 FARTCOIN |
0.4661 USDT |
0.4567 USDT |
0.4665 USDT |
0.4651 USDT |
| 2025-03-27 |
0.5589 USDT |
23,430.6474 FARTCOIN |
0.5530 USDT |
0.5504 USDT |
0.5589 USDT |
0.5536 USDT |
| 2025-03-26 |
0.5807 USDT |
26,682.9009 FARTCOIN |
0.5541 USDT |
0.5510 USDT |
0.5645 USDT |
0.5641 USDT |
| 2025-03-25 |
0.5454 USDT |
242,263.4103 FARTCOIN |
0.5532 USDT |
0.5504 USDT |
0.5682 USDT |
0.5764 USDT |
| 2025-03-24 |
0.5777 USDT |
195,852.6333 FARTCOIN |
0.5866 USDT |
0.5791 USDT |
0.6432 USDT |
0.6278 USDT |