Identifier on DigiFinex: fartcoin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8130 USDT |
4,003,554.6850 FARTCOIN |
0.8070 USDT |
0.7936 USDT |
0.8124 USDT |
0.8156 USDT |
| 2025-08-26 |
0.7965 USDT |
4,550,227.6673 FARTCOIN |
0.7804 USDT |
0.7729 USDT |
0.7838 USDT |
0.7887 USDT |
| 2025-08-25 |
0.9231 USDT |
327,674.2357 FARTCOIN |
0.8741 USDT |
0.8649 USDT |
0.8869 USDT |
0.8830 USDT |
| 2025-08-24 |
0.9396 USDT |
427,897.2929 FARTCOIN |
0.9458 USDT |
0.9218 USDT |
0.9469 USDT |
0.9449 USDT |
| 2025-08-23 |
0.9547 USDT |
7,946.1486 FARTCOIN |
0.9341 USDT |
0.9317 USDT |
0.9350 USDT |
0.9337 USDT |
| 2025-08-22 |
0.8745 USDT |
1,185,161.0768 FARTCOIN |
0.8365 USDT |
0.8362 USDT |
0.9294 USDT |
0.9175 USDT |
| 2025-08-21 |
0.8995 USDT |
2,978,657.4589 FARTCOIN |
0.9165 USDT |
0.8786 USDT |
0.8950 USDT |
0.8899 USDT |
| 2025-08-20 |
0.8778 USDT |
417,730.6874 FARTCOIN |
0.8858 USDT |
0.8584 USDT |
0.8858 USDT |
0.8651 USDT |
| 2025-08-19 |
0.8962 USDT |
5,111,178.6806 FARTCOIN |
0.9032 USDT |
0.8518 USDT |
0.8767 USDT |
0.8728 USDT |
| 2025-08-18 |
0.9180 USDT |
38,115.4053 FARTCOIN |
0.9164 USDT |
0.9163 USDT |
0.9244 USDT |
0.9211 USDT |
| 2025-08-17 |
0.9564 USDT |
113,770.1094 FARTCOIN |
0.9586 USDT |
0.9527 USDT |
0.9623 USDT |
0.9559 USDT |
| 2025-08-16 |
0.9458 USDT |
79,401.2116 FARTCOIN |
0.9388 USDT |
0.9327 USDT |
0.9395 USDT |
0.9366 USDT |
| 2025-08-15 |
0.9911 USDT |
200,047.6565 FARTCOIN |
0.9593 USDT |
0.9244 USDT |
0.9644 USDT |
0.9294 USDT |
| 2025-08-14 |
1.0819 USDT |
41,150.8272 FARTCOIN |
0.9992 USDT |
0.9956 USDT |
1.0015 USDT |
1.0000 USDT |
| 2025-08-13 |
1.0471 USDT |
227,524.2399 FARTCOIN |
1.0760 USDT |
1.0630 USDT |
1.0855 USDT |
1.0736 USDT |
| 2025-08-12 |
0.8831 USDT |
224,610.0947 FARTCOIN |
0.9441 USDT |
0.9354 USDT |
0.9648 USDT |
0.9363 USDT |
| 2025-08-11 |
1.0254 USDT |
150,220.0742 FARTCOIN |
0.8750 USDT |
0.8528 USDT |
0.8758 USDT |
0.8646 USDT |
| 2025-08-10 |
1.0961 USDT |
735,550.6721 FARTCOIN |
1.0554 USDT |
1.0513 USDT |
1.0850 USDT |
1.0953 USDT |
| 2025-08-09 |
1.0864 USDT |
837,584.3252 FARTCOIN |
1.1106 USDT |
1.0785 USDT |
1.0974 USDT |
1.1058 USDT |
| 2025-08-08 |
1.0282 USDT |
924,987.9268 FARTCOIN |
1.0173 USDT |
0.9855 USDT |
1.0184 USDT |
1.0514 USDT |
| 2025-08-07 |
0.9618 USDT |
1,087,484.2224 FARTCOIN |
0.9923 USDT |
0.9452 USDT |
0.9586 USDT |
0.9536 USDT |
| 2025-08-06 |
0.9500 USDT |
463,724.0306 FARTCOIN |
0.9509 USDT |
0.9274 USDT |
0.9407 USDT |
0.9382 USDT |
| 2025-08-05 |
0.9790 USDT |
295,153.3871 FARTCOIN |
0.9419 USDT |
0.9050 USDT |
0.9184 USDT |
0.9155 USDT |
| 2025-08-04 |
0.9633 USDT |
906,062.3210 FARTCOIN |
0.9716 USDT |
0.9425 USDT |
0.9587 USDT |
0.9656 USDT |
| 2025-08-03 |
0.9220 USDT |
374,417.2602 FARTCOIN |
0.9280 USDT |
0.9138 USDT |
0.9247 USDT |
0.9238 USDT |
| 2025-08-02 |
0.9175 USDT |
1,046,027.1764 FARTCOIN |
0.8932 USDT |
0.8738 USDT |
0.8968 USDT |
0.9057 USDT |
| 2025-08-01 |
0.9800 USDT |
1,611,078.0474 FARTCOIN |
0.9951 USDT |
0.8734 USDT |
0.9071 USDT |
0.9026 USDT |
| 2025-07-31 |
1.0415 USDT |
1,354,285.4117 FARTCOIN |
1.0624 USDT |
0.9764 USDT |
1.0038 USDT |
0.9969 USDT |
| 2025-07-30 |
1.0686 USDT |
1,371,099.9121 FARTCOIN |
1.0707 USDT |
1.0037 USDT |
1.0695 USDT |
1.0413 USDT |
| 2025-07-29 |
1.1317 USDT |
598,689.6744 FARTCOIN |
1.1174 USDT |
1.0756 USDT |
1.0986 USDT |
1.0759 USDT |
| 2025-07-28 |
1.3304 USDT |
807,335.4971 FARTCOIN |
1.3181 USDT |
1.1188 USDT |
1.1613 USDT |
1.1569 USDT |
| 2025-07-27 |
1.3472 USDT |
347,456.2579 FARTCOIN |
1.3635 USDT |
1.3004 USDT |
1.3288 USDT |
1.3279 USDT |
| 2025-07-26 |
1.3635 USDT |
196,354.7655 FARTCOIN |
1.3482 USDT |
1.3257 USDT |
1.3446 USDT |
1.3482 USDT |
| 2025-07-25 |
1.3321 USDT |
774,972.3739 FARTCOIN |
1.2801 USDT |
1.2540 USDT |
1.2774 USDT |
1.3503 USDT |
| 2025-07-24 |
1.4439 USDT |
858,401.7623 FARTCOIN |
1.3830 USDT |
1.3512 USDT |
1.4093 USDT |
1.3953 USDT |
| 2025-07-23 |
1.5925 USDT |
662,682.8611 FARTCOIN |
1.5520 USDT |
1.4652 USDT |
1.5157 USDT |
1.5261 USDT |
| 2025-07-22 |
1.5987 USDT |
402,133.5645 FARTCOIN |
1.6018 USDT |
1.5587 USDT |
1.6267 USDT |
1.6521 USDT |
| 2025-07-21 |
1.5082 USDT |
356,263.1293 FARTCOIN |
1.5519 USDT |
1.5109 USDT |
1.5188 USDT |
1.5188 USDT |
| 2025-07-20 |
1.4708 USDT |
506,553.5407 FARTCOIN |
1.4957 USDT |
1.4274 USDT |
1.4480 USDT |
1.4432 USDT |
| 2025-07-19 |
1.3714 USDT |
331,795.4110 FARTCOIN |
1.4003 USDT |
1.3844 USDT |
1.4251 USDT |
1.4590 USDT |
| 2025-07-18 |
1.4441 USDT |
75,608.9334 FARTCOIN |
1.3379 USDT |
1.3267 USDT |
1.3527 USDT |
1.3480 USDT |
| 2025-07-17 |
1.4491 USDT |
139,918.1490 FARTCOIN |
1.4512 USDT |
1.4511 USDT |
1.5271 USDT |
1.5251 USDT |
| 2025-07-16 |
1.2643 USDT |
94,000.5597 FARTCOIN |
1.3581 USDT |
1.3576 USDT |
1.3836 USDT |
1.3836 USDT |
| 2025-07-15 |
1.2534 USDT |
141,597.1965 FARTCOIN |
1.2175 USDT |
1.1993 USDT |
1.2259 USDT |
1.1993 USDT |
| 2025-07-14 |
1.3475 USDT |
3,245,216.0228 FARTCOIN |
1.3807 USDT |
1.2818 USDT |
1.3135 USDT |
1.3114 USDT |
| 2025-07-13 |
1.2693 USDT |
845,232.0876 FARTCOIN |
1.2561 USDT |
1.2396 USDT |
1.2641 USDT |
1.2656 USDT |
| 2025-07-12 |
1.2425 USDT |
949,151.0134 FARTCOIN |
1.1996 USDT |
1.1774 USDT |
1.2069 USDT |
1.2384 USDT |
| 2025-07-11 |
1.3052 USDT |
242,781.3650 FARTCOIN |
1.2850 USDT |
1.2811 USDT |
1.3099 USDT |
1.3091 USDT |
| 2025-07-10 |
1.1206 USDT |
1,513,826.1552 FARTCOIN |
1.1381 USDT |
1.1337 USDT |
1.1552 USDT |
1.1576 USDT |
| 2025-07-09 |
1.0698 USDT |
3,268,618.6868 FARTCOIN |
1.0525 USDT |
1.0358 USDT |
1.0526 USDT |
1.1082 USDT |