Identifier on DigiFinex: fartcoin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1758 USDT |
5,076,601.7697 FARTCOIN |
0.1749 USDT |
0.1689 USDT |
0.1706 USDT |
0.1770 USDT |
| 2026-03-04 |
0.1704 USDT |
7,193.1904 FARTCOIN |
0.1807 USDT |
0.1807 USDT |
0.1824 USDT |
0.1824 USDT |
| 2026-03-03 |
0.1611 USDT |
287,441.0719 FARTCOIN |
0.1600 USDT |
0.1597 USDT |
0.1618 USDT |
0.1607 USDT |
| 2026-03-02 |
0.1566 USDT |
13,490,862.5513 FARTCOIN |
0.1555 USDT |
0.1514 USDT |
0.1538 USDT |
0.1663 USDT |
| 2026-03-01 |
0.1593 USDT |
6,144,143.4794 FARTCOIN |
0.1553 USDT |
0.1489 USDT |
0.1523 USDT |
0.1541 USDT |
| 2026-02-28 |
0.1539 USDT |
650,422.2142 FARTCOIN |
0.1563 USDT |
0.1559 USDT |
0.1582 USDT |
0.1563 USDT |
| 2026-02-27 |
0.1711 USDT |
27,623,780.2971 FARTCOIN |
0.1669 USDT |
0.1625 USDT |
0.1657 USDT |
0.1642 USDT |
| 2026-02-26 |
0.1686 USDT |
5,834,369.3294 FARTCOIN |
0.1675 USDT |
0.1650 USDT |
0.1677 USDT |
0.1690 USDT |
| 2026-02-25 |
0.1589 USDT |
1,369,662.2952 FARTCOIN |
0.1701 USDT |
0.1662 USDT |
0.1718 USDT |
0.1679 USDT |
| 2026-02-24 |
0.1463 USDT |
1,055,188.1521 FARTCOIN |
0.1416 USDT |
0.1410 USDT |
0.1428 USDT |
0.1422 USDT |
| 2026-02-23 |
0.1629 USDT |
21,010,790.7926 FARTCOIN |
0.1747 USDT |
0.1532 USDT |
0.1563 USDT |
0.1554 USDT |
| 2026-02-22 |
0.1776 USDT |
306,467.8586 FARTCOIN |
0.1756 USDT |
0.1736 USDT |
0.1760 USDT |
0.1746 USDT |
| 2026-02-21 |
0.1856 USDT |
2,868,784.8124 FARTCOIN |
0.1862 USDT |
0.1829 USDT |
0.1851 USDT |
0.1851 USDT |
| 2026-02-20 |
0.1815 USDT |
253,493.9302 FARTCOIN |
0.1827 USDT |
0.1820 USDT |
0.1834 USDT |
0.1828 USDT |
| 2026-02-19 |
0.1848 USDT |
6,547,891.6804 FARTCOIN |
0.1876 USDT |
0.1769 USDT |
0.1797 USDT |
0.1788 USDT |
| 2026-02-18 |
0.1947 USDT |
153,555.4354 FARTCOIN |
0.1976 USDT |
0.1974 USDT |
0.1989 USDT |
0.1989 USDT |
| 2026-02-17 |
0.1964 USDT |
344,175.5735 FARTCOIN |
0.1955 USDT |
0.1947 USDT |
0.2011 USDT |
0.1998 USDT |
| 2026-02-16 |
0.1992 USDT |
122,102.5404 FARTCOIN |
0.2021 USDT |
0.2016 USDT |
0.2031 USDT |
0.2022 USDT |
| 2026-02-15 |
0.2098 USDT |
47,452.2674 FARTCOIN |
0.1966 USDT |
0.1957 USDT |
0.1967 USDT |
0.1960 USDT |
| 2026-02-14 |
0.1921 USDT |
469,195.3679 FARTCOIN |
0.1969 USDT |
0.1942 USDT |
0.1985 USDT |
0.1979 USDT |
| 2026-02-13 |
0.1820 USDT |
378.7896 FARTCOIN |
0.1911 USDT |
0.1911 USDT |
0.1911 USDT |
0.1911 USDT |
| 2026-02-12 |
0.1773 USDT |
240,522.0899 FARTCOIN |
0.1823 USDT |
0.1810 USDT |
0.1834 USDT |
0.1818 USDT |
| 2026-02-11 |
0.1825 USDT |
331,755.4475 FARTCOIN |
0.1752 USDT |
0.1744 USDT |
0.1759 USDT |
0.1748 USDT |
| 2026-02-10 |
0.1882 USDT |
5,114,789.2912 FARTCOIN |
0.1864 USDT |
0.1820 USDT |
0.1851 USDT |
0.1846 USDT |
| 2026-02-09 |
0.1918 USDT |
14,176,461.8605 FARTCOIN |
0.1946 USDT |
0.1841 USDT |
0.1874 USDT |
0.1947 USDT |
| 2026-02-08 |
0.1984 USDT |
126,027.7556 FARTCOIN |
0.1993 USDT |
0.1984 USDT |
0.1999 USDT |
0.1993 USDT |
| 2026-02-07 |
0.1975 USDT |
1,071,614.0201 FARTCOIN |
0.2010 USDT |
0.1993 USDT |
0.2010 USDT |
0.2004 USDT |
| 2026-02-06 |
0.1896 USDT |
10,018,627.1183 FARTCOIN |
0.1830 USDT |
0.1575 USDT |
0.1826 USDT |
0.1918 USDT |
| 2026-02-05 |
0.2119 USDT |
15,769,104.7106 FARTCOIN |
0.2208 USDT |
0.1995 USDT |
0.2051 USDT |
0.2034 USDT |
| 2026-02-04 |
0.2186 USDT |
421,528.4963 FARTCOIN |
0.2173 USDT |
0.2165 USDT |
0.2212 USDT |
0.2212 USDT |
| 2026-02-03 |
0.2243 USDT |
4,193,614.9055 FARTCOIN |
0.2253 USDT |
0.2129 USDT |
0.2200 USDT |
0.2238 USDT |
| 2026-02-02 |
0.2208 USDT |
20,330,317.1358 FARTCOIN |
0.2199 USDT |
0.2081 USDT |
0.2203 USDT |
0.2250 USDT |
| 2026-02-01 |
0.2260 USDT |
206,680.7601 FARTCOIN |
0.2268 USDT |
0.2261 USDT |
0.2285 USDT |
0.2277 USDT |
| 2026-01-31 |
0.2537 USDT |
8,830.0295 FARTCOIN |
0.2471 USDT |
0.2465 USDT |
0.2472 USDT |
0.2468 USDT |
| 2026-01-30 |
0.2549 USDT |
9,212,999.7641 FARTCOIN |
0.2503 USDT |
0.2457 USDT |
0.2503 USDT |
0.2519 USDT |
| 2026-01-29 |
0.2960 USDT |
5,437,207.9776 FARTCOIN |
0.3003 USDT |
0.2850 USDT |
0.2885 USDT |
0.2877 USDT |
| 2026-01-28 |
0.3062 USDT |
46,250.1007 FARTCOIN |
0.3020 USDT |
0.3003 USDT |
0.3029 USDT |
0.3014 USDT |
| 2026-01-27 |
0.2898 USDT |
2,815,221.6017 FARTCOIN |
0.2897 USDT |
0.2860 USDT |
0.2914 USDT |
0.2905 USDT |
| 2026-01-26 |
0.2827 USDT |
536,943.9348 FARTCOIN |
0.2867 USDT |
0.2824 USDT |
0.2873 USDT |
0.2826 USDT |
| 2026-01-25 |
0.2905 USDT |
1,019,295.3821 FARTCOIN |
0.2815 USDT |
0.2723 USDT |
0.2823 USDT |
0.2750 USDT |
| 2026-01-24 |
0.3033 USDT |
73,142.4333 FARTCOIN |
0.3042 USDT |
0.3033 USDT |
0.3057 USDT |
0.3034 USDT |
| 2026-01-23 |
0.3039 USDT |
254,591.2253 FARTCOIN |
0.3088 USDT |
0.3080 USDT |
0.3120 USDT |
0.3107 USDT |
| 2026-01-22 |
0.3031 USDT |
1,190,965.0680 FARTCOIN |
0.3005 USDT |
0.2946 USDT |
0.3021 USDT |
0.2956 USDT |
| 2026-01-21 |
0.3031 USDT |
359,020.0501 FARTCOIN |
0.3028 USDT |
0.3026 USDT |
0.3065 USDT |
0.3045 USDT |
| 2026-01-20 |
0.3079 USDT |
17,355,980.8028 FARTCOIN |
0.3157 USDT |
0.2931 USDT |
0.3021 USDT |
0.2993 USDT |
| 2026-01-19 |
0.3211 USDT |
413,225.5173 FARTCOIN |
0.3294 USDT |
0.3272 USDT |
0.3317 USDT |
0.3281 USDT |
| 2026-01-18 |
0.3548 USDT |
2,090,658.8921 FARTCOIN |
0.3557 USDT |
0.3330 USDT |
0.3401 USDT |
0.3412 USDT |
| 2026-01-17 |
0.3707 USDT |
1,141,211.9202 FARTCOIN |
0.3812 USDT |
0.3725 USDT |
0.3753 USDT |
0.3779 USDT |
| 2026-01-16 |
0.3695 USDT |
46,929.4351 FARTCOIN |
0.3667 USDT |
0.3630 USDT |
0.3672 USDT |
0.3666 USDT |
| 2026-01-15 |
0.3913 USDT |
2,855,889.8772 FARTCOIN |
0.3760 USDT |
0.3729 USDT |
0.3797 USDT |
0.3785 USDT |