Identifier on DigiFinex: fartcoin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.3321 USDT |
774,972.3739 FARTCOIN |
1.2801 USDT |
1.2540 USDT |
1.2774 USDT |
1.3503 USDT |
| 2025-07-24 |
1.4439 USDT |
858,401.7623 FARTCOIN |
1.3830 USDT |
1.3512 USDT |
1.4093 USDT |
1.3953 USDT |
| 2025-07-23 |
1.5925 USDT |
662,682.8611 FARTCOIN |
1.5520 USDT |
1.4652 USDT |
1.5157 USDT |
1.5261 USDT |
| 2025-07-22 |
1.5987 USDT |
402,133.5645 FARTCOIN |
1.6018 USDT |
1.5587 USDT |
1.6267 USDT |
1.6521 USDT |
| 2025-07-21 |
1.5082 USDT |
356,263.1293 FARTCOIN |
1.5519 USDT |
1.5109 USDT |
1.5188 USDT |
1.5188 USDT |
| 2025-07-20 |
1.4708 USDT |
506,553.5407 FARTCOIN |
1.4957 USDT |
1.4274 USDT |
1.4480 USDT |
1.4432 USDT |
| 2025-07-19 |
1.3714 USDT |
331,795.4110 FARTCOIN |
1.4003 USDT |
1.3844 USDT |
1.4251 USDT |
1.4590 USDT |
| 2025-07-18 |
1.4441 USDT |
75,608.9334 FARTCOIN |
1.3379 USDT |
1.3267 USDT |
1.3527 USDT |
1.3480 USDT |
| 2025-07-17 |
1.4491 USDT |
139,918.1490 FARTCOIN |
1.4512 USDT |
1.4511 USDT |
1.5271 USDT |
1.5251 USDT |
| 2025-07-16 |
1.2643 USDT |
94,000.5597 FARTCOIN |
1.3581 USDT |
1.3576 USDT |
1.3836 USDT |
1.3836 USDT |
| 2025-07-15 |
1.2534 USDT |
141,597.1965 FARTCOIN |
1.2175 USDT |
1.1993 USDT |
1.2259 USDT |
1.1993 USDT |
| 2025-07-14 |
1.3475 USDT |
3,245,216.0228 FARTCOIN |
1.3807 USDT |
1.2818 USDT |
1.3135 USDT |
1.3114 USDT |
| 2025-07-13 |
1.2693 USDT |
845,232.0876 FARTCOIN |
1.2561 USDT |
1.2396 USDT |
1.2641 USDT |
1.2656 USDT |
| 2025-07-12 |
1.2425 USDT |
949,151.0134 FARTCOIN |
1.1996 USDT |
1.1774 USDT |
1.2069 USDT |
1.2384 USDT |
| 2025-07-11 |
1.3052 USDT |
242,781.3650 FARTCOIN |
1.2850 USDT |
1.2811 USDT |
1.3099 USDT |
1.3091 USDT |
| 2025-07-10 |
1.1206 USDT |
1,513,826.1552 FARTCOIN |
1.1381 USDT |
1.1337 USDT |
1.1552 USDT |
1.1576 USDT |
| 2025-07-09 |
1.0698 USDT |
3,268,618.6868 FARTCOIN |
1.0525 USDT |
1.0358 USDT |
1.0526 USDT |
1.1082 USDT |
| 2025-07-08 |
1.1131 USDT |
87,812.6566 FARTCOIN |
1.0867 USDT |
1.0489 USDT |
1.0875 USDT |
1.0570 USDT |
| 2025-07-07 |
1.1839 USDT |
23,504.6330 FARTCOIN |
1.1758 USDT |
1.1662 USDT |
1.1801 USDT |
1.1667 USDT |
| 2025-07-06 |
1.1776 USDT |
800,207.0207 FARTCOIN |
1.1776 USDT |
1.1511 USDT |
1.1636 USDT |
1.2059 USDT |
| 2025-07-05 |
1.1720 USDT |
294,350.2476 FARTCOIN |
1.2081 USDT |
1.1731 USDT |
1.1813 USDT |
1.1810 USDT |
| 2025-07-04 |
1.1880 USDT |
287,339.1067 FARTCOIN |
1.1514 USDT |
1.1455 USDT |
1.1721 USDT |
1.1622 USDT |
| 2025-07-03 |
1.1965 USDT |
208,234.2449 FARTCOIN |
1.2085 USDT |
1.2040 USDT |
1.2264 USDT |
1.2310 USDT |
| 2025-07-02 |
1.0586 USDT |
2,256,412.7164 FARTCOIN |
1.0367 USDT |
1.0365 USDT |
1.0512 USDT |
1.0910 USDT |
| 2025-07-01 |
1.1309 USDT |
12,418.6873 FARTCOIN |
1.1159 USDT |
1.1156 USDT |
1.1226 USDT |
1.1181 USDT |
| 2025-06-30 |
1.1425 USDT |
93,226.3340 FARTCOIN |
1.1711 USDT |
1.1408 USDT |
1.1726 USDT |
1.1413 USDT |
| 2025-06-29 |
1.1285 USDT |
20,484.1200 FARTCOIN |
1.1398 USDT |
1.1398 USDT |
1.1532 USDT |
1.1494 USDT |
| 2025-06-28 |
1.0456 USDT |
394,115.3590 FARTCOIN |
1.0404 USDT |
1.0397 USDT |
1.0561 USDT |
1.0981 USDT |
| 2025-06-27 |
0.9870 USDT |
40,587.9386 FARTCOIN |
1.0036 USDT |
0.9941 USDT |
1.0037 USDT |
0.9995 USDT |
| 2025-06-26 |
0.9772 USDT |
998,711.2910 FARTCOIN |
0.9786 USDT |
0.9397 USDT |
0.9610 USDT |
0.9472 USDT |
| 2025-06-25 |
1.0492 USDT |
52,744.8280 FARTCOIN |
1.0275 USDT |
1.0179 USDT |
1.0344 USDT |
1.0192 USDT |
| 2025-06-24 |
0.9975 USDT |
151,637.3042 FARTCOIN |
1.0382 USDT |
1.0382 USDT |
1.0688 USDT |
1.0668 USDT |
| 2025-06-23 |
0.9107 USDT |
3,901,656.2277 FARTCOIN |
0.9166 USDT |
0.8534 USDT |
0.8989 USDT |
0.9837 USDT |
| 2025-06-22 |
0.8595 USDT |
935,807.6252 FARTCOIN |
0.8526 USDT |
0.8289 USDT |
0.8595 USDT |
0.9028 USDT |
| 2025-06-21 |
0.9187 USDT |
1,513,320.5169 FARTCOIN |
0.9474 USDT |
0.8071 USDT |
0.8453 USDT |
0.8332 USDT |
| 2025-06-20 |
1.0352 USDT |
1,687,808.0131 FARTCOIN |
1.0408 USDT |
1.0084 USDT |
1.0233 USDT |
1.0439 USDT |
| 2025-06-19 |
1.0910 USDT |
228,454.5550 FARTCOIN |
1.0092 USDT |
1.0061 USDT |
1.0345 USDT |
1.0334 USDT |
| 2025-06-18 |
1.1191 USDT |
1,295,481.9394 FARTCOIN |
1.1087 USDT |
1.0612 USDT |
1.0873 USDT |
1.0772 USDT |
| 2025-06-17 |
1.2186 USDT |
1,265,682.6231 FARTCOIN |
1.1578 USDT |
1.1382 USDT |
1.1673 USDT |
1.1626 USDT |
| 2025-06-16 |
1.2460 USDT |
142,952.6100 FARTCOIN |
1.2262 USDT |
1.2172 USDT |
1.2444 USDT |
1.2425 USDT |
| 2025-06-15 |
1.1860 USDT |
57,917.4879 FARTCOIN |
1.2198 USDT |
1.2185 USDT |
1.2319 USDT |
1.2254 USDT |
| 2025-06-14 |
1.2215 USDT |
7,066.7605 FARTCOIN |
1.1651 USDT |
1.1639 USDT |
1.1685 USDT |
1.1680 USDT |
| 2025-06-13 |
1.1717 USDT |
4,587,445.8328 FARTCOIN |
1.2234 USDT |
1.0647 USDT |
1.1043 USDT |
1.0850 USDT |
| 2025-06-12 |
1.3335 USDT |
52,461.9760 FARTCOIN |
1.2488 USDT |
1.2455 USDT |
1.2635 USDT |
1.2496 USDT |
| 2025-06-11 |
1.3599 USDT |
653,435.6140 FARTCOIN |
1.4652 USDT |
1.4361 USDT |
1.4671 USDT |
1.4380 USDT |
| 2025-06-10 |
1.1749 USDT |
2,366,567.5952 FARTCOIN |
1.2070 USDT |
1.2017 USDT |
1.2352 USDT |
1.2527 USDT |
| 2025-06-09 |
1.0864 USDT |
4,886,641.9745 FARTCOIN |
1.0343 USDT |
1.0233 USDT |
1.0388 USDT |
1.1706 USDT |
| 2025-06-08 |
1.0188 USDT |
123,061.1573 FARTCOIN |
1.0657 USDT |
1.0485 USDT |
1.0658 USDT |
1.0511 USDT |
| 2025-06-07 |
1.0114 USDT |
127,755.7466 FARTCOIN |
1.0062 USDT |
1.0016 USDT |
1.0099 USDT |
1.0058 USDT |
| 2025-06-06 |
1.0330 USDT |
229,736.4414 FARTCOIN |
0.9577 USDT |
0.9551 USDT |
0.9762 USDT |
0.9723 USDT |