Identifier on DigiFinex: fartcoin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
1.2134 USDT |
438,309.2404 FARTCOIN |
1.2196 USDT |
1.1888 USDT |
1.2139 USDT |
1.1947 USDT |
| 2025-07-03 |
1.1965 USDT |
208,234.2449 FARTCOIN |
1.2085 USDT |
1.2040 USDT |
1.2264 USDT |
1.2310 USDT |
| 2025-07-02 |
1.0586 USDT |
2,256,412.7164 FARTCOIN |
1.0367 USDT |
1.0365 USDT |
1.0512 USDT |
1.0910 USDT |
| 2025-07-01 |
1.1309 USDT |
12,418.6873 FARTCOIN |
1.1159 USDT |
1.1156 USDT |
1.1226 USDT |
1.1181 USDT |
| 2025-06-30 |
1.1425 USDT |
93,226.3340 FARTCOIN |
1.1711 USDT |
1.1408 USDT |
1.1726 USDT |
1.1413 USDT |
| 2025-06-29 |
1.1285 USDT |
20,484.1200 FARTCOIN |
1.1398 USDT |
1.1398 USDT |
1.1532 USDT |
1.1494 USDT |
| 2025-06-28 |
1.0456 USDT |
394,115.3590 FARTCOIN |
1.0404 USDT |
1.0397 USDT |
1.0561 USDT |
1.0981 USDT |
| 2025-06-27 |
0.9870 USDT |
40,587.9386 FARTCOIN |
1.0036 USDT |
0.9941 USDT |
1.0037 USDT |
0.9995 USDT |
| 2025-06-26 |
0.9772 USDT |
998,711.2910 FARTCOIN |
0.9786 USDT |
0.9397 USDT |
0.9610 USDT |
0.9472 USDT |
| 2025-06-25 |
1.0492 USDT |
52,744.8280 FARTCOIN |
1.0275 USDT |
1.0179 USDT |
1.0344 USDT |
1.0192 USDT |
| 2025-06-24 |
0.9975 USDT |
151,637.3042 FARTCOIN |
1.0382 USDT |
1.0382 USDT |
1.0688 USDT |
1.0668 USDT |
| 2025-06-23 |
0.9107 USDT |
3,901,656.2277 FARTCOIN |
0.9166 USDT |
0.8534 USDT |
0.8989 USDT |
0.9837 USDT |
| 2025-06-22 |
0.8595 USDT |
935,807.6252 FARTCOIN |
0.8526 USDT |
0.8289 USDT |
0.8595 USDT |
0.9028 USDT |
| 2025-06-21 |
0.9187 USDT |
1,513,320.5169 FARTCOIN |
0.9474 USDT |
0.8071 USDT |
0.8453 USDT |
0.8332 USDT |
| 2025-06-20 |
1.0352 USDT |
1,687,808.0131 FARTCOIN |
1.0408 USDT |
1.0084 USDT |
1.0233 USDT |
1.0439 USDT |
| 2025-06-19 |
1.0910 USDT |
228,454.5550 FARTCOIN |
1.0092 USDT |
1.0061 USDT |
1.0345 USDT |
1.0334 USDT |
| 2025-06-18 |
1.1191 USDT |
1,295,481.9394 FARTCOIN |
1.1087 USDT |
1.0612 USDT |
1.0873 USDT |
1.0772 USDT |
| 2025-06-17 |
1.2186 USDT |
1,265,682.6231 FARTCOIN |
1.1578 USDT |
1.1382 USDT |
1.1673 USDT |
1.1626 USDT |
| 2025-06-16 |
1.2460 USDT |
142,952.6100 FARTCOIN |
1.2262 USDT |
1.2172 USDT |
1.2444 USDT |
1.2425 USDT |
| 2025-06-15 |
1.1860 USDT |
57,917.4879 FARTCOIN |
1.2198 USDT |
1.2185 USDT |
1.2319 USDT |
1.2254 USDT |
| 2025-06-14 |
1.2215 USDT |
7,066.7605 FARTCOIN |
1.1651 USDT |
1.1639 USDT |
1.1685 USDT |
1.1680 USDT |
| 2025-06-13 |
1.1717 USDT |
4,587,445.8328 FARTCOIN |
1.2234 USDT |
1.0647 USDT |
1.1043 USDT |
1.0850 USDT |
| 2025-06-12 |
1.3335 USDT |
52,461.9760 FARTCOIN |
1.2488 USDT |
1.2455 USDT |
1.2635 USDT |
1.2496 USDT |
| 2025-06-11 |
1.3599 USDT |
653,435.6140 FARTCOIN |
1.4652 USDT |
1.4361 USDT |
1.4671 USDT |
1.4380 USDT |
| 2025-06-10 |
1.1749 USDT |
2,366,567.5952 FARTCOIN |
1.2070 USDT |
1.2017 USDT |
1.2352 USDT |
1.2527 USDT |
| 2025-06-09 |
1.0864 USDT |
4,886,641.9745 FARTCOIN |
1.0343 USDT |
1.0233 USDT |
1.0388 USDT |
1.1706 USDT |
| 2025-06-08 |
1.0188 USDT |
123,061.1573 FARTCOIN |
1.0657 USDT |
1.0485 USDT |
1.0658 USDT |
1.0511 USDT |
| 2025-06-07 |
1.0114 USDT |
127,755.7466 FARTCOIN |
1.0062 USDT |
1.0016 USDT |
1.0099 USDT |
1.0058 USDT |
| 2025-06-06 |
1.0330 USDT |
229,736.4414 FARTCOIN |
0.9577 USDT |
0.9551 USDT |
0.9762 USDT |
0.9723 USDT |
| 2025-06-05 |
0.9465 USDT |
850,509.2564 FARTCOIN |
1.0710 USDT |
1.0217 USDT |
1.0602 USDT |
1.0490 USDT |
| 2025-06-04 |
1.0515 USDT |
4,262,887.8386 FARTCOIN |
1.0518 USDT |
1.0091 USDT |
1.0234 USDT |
1.0178 USDT |
| 2025-06-03 |
1.1398 USDT |
2,880,472.6440 FARTCOIN |
1.1966 USDT |
0.9508 USDT |
1.0238 USDT |
1.0192 USDT |
| 2025-06-02 |
1.1046 USDT |
48,755.7038 FARTCOIN |
1.1261 USDT |
1.1261 USDT |
1.1392 USDT |
1.1377 USDT |
| 2025-06-01 |
1.0862 USDT |
49,970.3918 FARTCOIN |
1.1328 USDT |
1.1240 USDT |
1.1338 USDT |
1.1323 USDT |
| 2025-05-31 |
1.0599 USDT |
46,426.0707 FARTCOIN |
1.0910 USDT |
1.0774 USDT |
1.0913 USDT |
1.0796 USDT |
| 2025-05-30 |
1.1294 USDT |
47,112.1017 FARTCOIN |
1.0827 USDT |
1.0752 USDT |
1.0868 USDT |
1.0768 USDT |
| 2025-05-29 |
1.2695 USDT |
93,294.2135 FARTCOIN |
1.2534 USDT |
1.2225 USDT |
1.2541 USDT |
1.2294 USDT |
| 2025-05-28 |
1.3278 USDT |
109,811.6745 FARTCOIN |
1.2677 USDT |
1.2609 USDT |
1.2932 USDT |
1.2868 USDT |
| 2025-05-27 |
1.4024 USDT |
2,125,529.2696 FARTCOIN |
1.4250 USDT |
1.3701 USDT |
1.3988 USDT |
1.3808 USDT |
| 2025-05-26 |
1.4322 USDT |
1,319,016.1369 FARTCOIN |
1.4511 USDT |
1.3993 USDT |
1.4305 USDT |
1.4046 USDT |
| 2025-05-25 |
1.3882 USDT |
6,071.2177 FARTCOIN |
1.3871 USDT |
1.3865 USDT |
1.3961 USDT |
1.3940 USDT |
| 2025-05-24 |
1.4810 USDT |
1,412,042.7589 FARTCOIN |
1.4556 USDT |
1.4358 USDT |
1.4606 USDT |
1.4791 USDT |
| 2025-05-23 |
1.5680 USDT |
121,107.6136 FARTCOIN |
1.6184 USDT |
1.5979 USDT |
1.6308 USDT |
1.6154 USDT |
| 2025-05-22 |
1.4795 USDT |
31,665.7832 FARTCOIN |
1.5343 USDT |
1.5325 USDT |
1.5529 USDT |
1.5482 USDT |
| 2025-05-21 |
1.3290 USDT |
52,679.8770 FARTCOIN |
1.3500 USDT |
1.3383 USDT |
1.3668 USDT |
1.3466 USDT |
| 2025-05-20 |
1.2288 USDT |
119,821.8123 FARTCOIN |
1.2955 USDT |
1.2578 USDT |
1.3206 USDT |
1.3094 USDT |
| 2025-05-19 |
1.2462 USDT |
1,117,552.8333 FARTCOIN |
1.1970 USDT |
1.1629 USDT |
1.1975 USDT |
1.2206 USDT |
| 2025-05-18 |
1.2746 USDT |
2,133.5239 FARTCOIN |
1.2721 USDT |
1.2690 USDT |
1.2732 USDT |
1.2730 USDT |
| 2025-05-17 |
1.2128 USDT |
45,356.7436 FARTCOIN |
1.1787 USDT |
1.1554 USDT |
1.1834 USDT |
1.1588 USDT |
| 2025-05-16 |
1.2835 USDT |
539,720.5333 FARTCOIN |
1.2636 USDT |
1.2298 USDT |
1.2476 USDT |
1.2436 USDT |