Identifier on DigiFinex: fartcoin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.1907 USDT |
2,901,171.3640 FARTCOIN |
0.1912 USDT |
0.1859 USDT |
0.1878 USDT |
0.1863 USDT |
| 2026-02-09 |
0.1918 USDT |
14,176,461.8605 FARTCOIN |
0.1946 USDT |
0.1841 USDT |
0.1874 USDT |
0.1947 USDT |
| 2026-02-08 |
0.1984 USDT |
126,027.7556 FARTCOIN |
0.1993 USDT |
0.1984 USDT |
0.1999 USDT |
0.1993 USDT |
| 2026-02-07 |
0.1975 USDT |
1,071,614.0201 FARTCOIN |
0.2010 USDT |
0.1993 USDT |
0.2010 USDT |
0.2004 USDT |
| 2026-02-06 |
0.1896 USDT |
10,018,627.1183 FARTCOIN |
0.1830 USDT |
0.1575 USDT |
0.1826 USDT |
0.1918 USDT |
| 2026-02-05 |
0.2119 USDT |
15,769,104.7106 FARTCOIN |
0.2208 USDT |
0.1995 USDT |
0.2051 USDT |
0.2034 USDT |
| 2026-02-04 |
0.2186 USDT |
421,528.4963 FARTCOIN |
0.2173 USDT |
0.2165 USDT |
0.2212 USDT |
0.2212 USDT |
| 2026-02-03 |
0.2243 USDT |
4,193,614.9055 FARTCOIN |
0.2253 USDT |
0.2129 USDT |
0.2200 USDT |
0.2238 USDT |
| 2026-02-02 |
0.2208 USDT |
20,330,317.1358 FARTCOIN |
0.2199 USDT |
0.2081 USDT |
0.2203 USDT |
0.2250 USDT |
| 2026-02-01 |
0.2260 USDT |
206,680.7601 FARTCOIN |
0.2268 USDT |
0.2261 USDT |
0.2285 USDT |
0.2277 USDT |
| 2026-01-31 |
0.2537 USDT |
8,830.0295 FARTCOIN |
0.2471 USDT |
0.2465 USDT |
0.2472 USDT |
0.2468 USDT |
| 2026-01-30 |
0.2549 USDT |
9,212,999.7641 FARTCOIN |
0.2503 USDT |
0.2457 USDT |
0.2503 USDT |
0.2519 USDT |
| 2026-01-29 |
0.2960 USDT |
5,437,207.9776 FARTCOIN |
0.3003 USDT |
0.2850 USDT |
0.2885 USDT |
0.2877 USDT |
| 2026-01-28 |
0.3062 USDT |
46,250.1007 FARTCOIN |
0.3020 USDT |
0.3003 USDT |
0.3029 USDT |
0.3014 USDT |
| 2026-01-27 |
0.2898 USDT |
2,815,221.6017 FARTCOIN |
0.2897 USDT |
0.2860 USDT |
0.2914 USDT |
0.2905 USDT |
| 2026-01-26 |
0.2827 USDT |
536,943.9348 FARTCOIN |
0.2867 USDT |
0.2824 USDT |
0.2873 USDT |
0.2826 USDT |
| 2026-01-25 |
0.2905 USDT |
1,019,295.3821 FARTCOIN |
0.2815 USDT |
0.2723 USDT |
0.2823 USDT |
0.2750 USDT |
| 2026-01-24 |
0.3033 USDT |
73,142.4333 FARTCOIN |
0.3042 USDT |
0.3033 USDT |
0.3057 USDT |
0.3034 USDT |
| 2026-01-23 |
0.3039 USDT |
254,591.2253 FARTCOIN |
0.3088 USDT |
0.3080 USDT |
0.3120 USDT |
0.3107 USDT |
| 2026-01-22 |
0.3031 USDT |
1,190,965.0680 FARTCOIN |
0.3005 USDT |
0.2946 USDT |
0.3021 USDT |
0.2956 USDT |
| 2026-01-21 |
0.3031 USDT |
359,020.0501 FARTCOIN |
0.3028 USDT |
0.3026 USDT |
0.3065 USDT |
0.3045 USDT |
| 2026-01-20 |
0.3079 USDT |
17,355,980.8028 FARTCOIN |
0.3157 USDT |
0.2931 USDT |
0.3021 USDT |
0.2993 USDT |
| 2026-01-19 |
0.3211 USDT |
413,225.5173 FARTCOIN |
0.3294 USDT |
0.3272 USDT |
0.3317 USDT |
0.3281 USDT |
| 2026-01-18 |
0.3548 USDT |
2,090,658.8921 FARTCOIN |
0.3557 USDT |
0.3330 USDT |
0.3401 USDT |
0.3412 USDT |
| 2026-01-17 |
0.3707 USDT |
1,141,211.9202 FARTCOIN |
0.3812 USDT |
0.3725 USDT |
0.3753 USDT |
0.3779 USDT |
| 2026-01-16 |
0.3695 USDT |
46,929.4351 FARTCOIN |
0.3667 USDT |
0.3630 USDT |
0.3672 USDT |
0.3666 USDT |
| 2026-01-15 |
0.3913 USDT |
2,855,889.8772 FARTCOIN |
0.3760 USDT |
0.3729 USDT |
0.3797 USDT |
0.3785 USDT |
| 2026-01-14 |
0.4137 USDT |
8,508,812.5990 FARTCOIN |
0.4183 USDT |
0.4140 USDT |
0.4196 USDT |
0.4303 USDT |
| 2026-01-13 |
0.3729 USDT |
626,553.2515 FARTCOIN |
0.3794 USDT |
0.3725 USDT |
0.3833 USDT |
0.3826 USDT |
| 2026-01-12 |
0.3768 USDT |
9,023,355.7477 FARTCOIN |
0.3874 USDT |
0.3630 USDT |
0.3733 USDT |
0.3709 USDT |
| 2026-01-11 |
0.3831 USDT |
2,197,952.4127 FARTCOIN |
0.3760 USDT |
0.3719 USDT |
0.3764 USDT |
0.3951 USDT |
| 2026-01-10 |
0.3985 USDT |
1,980,451.2751 FARTCOIN |
0.3742 USDT |
0.3600 USDT |
0.3692 USDT |
0.3877 USDT |
| 2026-01-09 |
0.4033 USDT |
1,496,430.7335 FARTCOIN |
0.4081 USDT |
0.3956 USDT |
0.4059 USDT |
0.3999 USDT |
| 2026-01-08 |
0.4080 USDT |
112,706.2356 FARTCOIN |
0.3894 USDT |
0.3893 USDT |
0.3912 USDT |
0.3900 USDT |
| 2026-01-07 |
0.4327 USDT |
7,857,369.9135 FARTCOIN |
0.4295 USDT |
0.4065 USDT |
0.4171 USDT |
0.4146 USDT |
| 2026-01-06 |
0.4375 USDT |
10,452,050.0501 FARTCOIN |
0.4492 USDT |
0.4090 USDT |
0.4250 USDT |
0.4691 USDT |
| 2026-01-05 |
0.3930 USDT |
611,558.8866 FARTCOIN |
0.4148 USDT |
0.4147 USDT |
0.4375 USDT |
0.4354 USDT |
| 2026-01-04 |
0.3500 USDT |
247,283.3464 FARTCOIN |
0.3613 USDT |
0.3593 USDT |
0.3647 USDT |
0.3637 USDT |
| 2026-01-03 |
0.3211 USDT |
255,312.5775 FARTCOIN |
0.3364 USDT |
0.3339 USDT |
0.3381 USDT |
0.3353 USDT |
| 2026-01-02 |
0.2942 USDT |
773,905.1965 FARTCOIN |
0.3085 USDT |
0.3005 USDT |
0.3113 USDT |
0.3023 USDT |
| 2026-01-01 |
0.2703 USDT |
4,639,211.3835 FARTCOIN |
0.2677 USDT |
0.2622 USDT |
0.2665 USDT |
0.2768 USDT |
| 2025-12-31 |
0.2890 USDT |
84,008.1189 FARTCOIN |
0.2841 USDT |
0.2832 USDT |
0.2847 USDT |
0.2844 USDT |
| 2025-12-30 |
0.2918 USDT |
5,680,013.5267 FARTCOIN |
0.2895 USDT |
0.2777 USDT |
0.2841 USDT |
0.2889 USDT |
| 2025-12-29 |
0.3067 USDT |
357,202.9314 FARTCOIN |
0.2950 USDT |
0.2929 USDT |
0.2953 USDT |
0.2941 USDT |
| 2025-12-28 |
0.3136 USDT |
2,700,538.6226 FARTCOIN |
0.3180 USDT |
0.3038 USDT |
0.3113 USDT |
0.3073 USDT |
| 2025-12-27 |
0.3058 USDT |
57,783.3462 FARTCOIN |
0.3121 USDT |
0.3117 USDT |
0.3129 USDT |
0.3118 USDT |
| 2025-12-26 |
0.3010 USDT |
346,687.7489 FARTCOIN |
0.2987 USDT |
0.2984 USDT |
0.3013 USDT |
0.2994 USDT |
| 2025-12-25 |
0.2923 USDT |
80,870.7842 FARTCOIN |
0.2959 USDT |
0.2938 USDT |
0.2961 USDT |
0.2943 USDT |
| 2025-12-24 |
0.2800 USDT |
2,803,346.9842 FARTCOIN |
0.2811 USDT |
0.2793 USDT |
0.2884 USDT |
0.2914 USDT |
| 2025-12-23 |
0.2981 USDT |
6,477,389.5410 FARTCOIN |
0.2936 USDT |
0.2835 USDT |
0.2857 USDT |
0.2851 USDT |