Identifier on DigiFinex: fartcoin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.3595 USDT |
48,149.7961 FARTCOIN |
0.3791 USDT |
0.3790 USDT |
0.3819 USDT |
0.3800 USDT |
| 2025-12-03 |
0.3465 USDT |
24,522,472.5541 FARTCOIN |
0.3525 USDT |
0.3156 USDT |
0.3247 USDT |
0.3354 USDT |
| 2025-12-02 |
0.3083 USDT |
41,047.9528 FARTCOIN |
0.3111 USDT |
0.3104 USDT |
0.3125 USDT |
0.3119 USDT |
| 2025-12-01 |
0.2895 USDT |
254,348.8741 FARTCOIN |
0.3145 USDT |
0.3143 USDT |
0.3257 USDT |
0.3237 USDT |
| 2025-11-30 |
0.3218 USDT |
1,750,651.9481 FARTCOIN |
0.3237 USDT |
0.3217 USDT |
0.3278 USDT |
0.3222 USDT |
| 2025-11-29 |
0.3280 USDT |
6,479,704.6382 FARTCOIN |
0.3241 USDT |
0.3107 USDT |
0.3156 USDT |
0.3124 USDT |
| 2025-11-28 |
0.3402 USDT |
14,994,685.1708 FARTCOIN |
0.3390 USDT |
0.3241 USDT |
0.3342 USDT |
0.3456 USDT |
| 2025-11-27 |
0.3421 USDT |
291,253.0290 FARTCOIN |
0.3451 USDT |
0.3447 USDT |
0.3499 USDT |
0.3452 USDT |
| 2025-11-26 |
0.2976 USDT |
24,511,143.6767 FARTCOIN |
0.2913 USDT |
0.2790 USDT |
0.2901 USDT |
0.3037 USDT |
| 2025-11-25 |
0.2827 USDT |
19,637,336.8584 FARTCOIN |
0.2783 USDT |
0.2697 USDT |
0.2750 USDT |
0.2994 USDT |
| 2025-11-24 |
0.2339 USDT |
1,768,441.8812 FARTCOIN |
0.2417 USDT |
0.2417 USDT |
0.2506 USDT |
0.2477 USDT |
| 2025-11-23 |
0.2157 USDT |
10,386,646.8456 FARTCOIN |
0.2100 USDT |
0.2094 USDT |
0.2157 USDT |
0.2290 USDT |
| 2025-11-22 |
0.2049 USDT |
337,983.2507 FARTCOIN |
0.2078 USDT |
0.2050 USDT |
0.2110 USDT |
0.2108 USDT |
| 2025-11-21 |
0.2438 USDT |
1,092,257.1012 FARTCOIN |
0.2276 USDT |
0.2144 USDT |
0.2276 USDT |
0.2202 USDT |
| 2025-11-20 |
0.2758 USDT |
413,954.4004 FARTCOIN |
0.2648 USDT |
0.2627 USDT |
0.2655 USDT |
0.2649 USDT |
| 2025-11-19 |
0.2544 USDT |
561,088.8433 FARTCOIN |
0.2524 USDT |
0.2521 USDT |
0.2602 USDT |
0.2590 USDT |
| 2025-11-18 |
0.2512 USDT |
215,499.8008 FARTCOIN |
0.2562 USDT |
0.2545 USDT |
0.2579 USDT |
0.2572 USDT |
| 2025-11-17 |
0.2432 USDT |
5,805,626.1066 FARTCOIN |
0.2457 USDT |
0.2405 USDT |
0.2487 USDT |
0.2459 USDT |
| 2025-11-16 |
0.2379 USDT |
13,974,429.6152 FARTCOIN |
0.2428 USDT |
0.2278 USDT |
0.2348 USDT |
0.2402 USDT |
| 2025-11-15 |
0.2470 USDT |
308,936.5168 FARTCOIN |
0.2446 USDT |
0.2413 USDT |
0.2446 USDT |
0.2421 USDT |
| 2025-11-14 |
0.2552 USDT |
2,135,282.0722 FARTCOIN |
0.2566 USDT |
0.2454 USDT |
0.2535 USDT |
0.2535 USDT |
| 2025-11-13 |
0.2773 USDT |
1,576,525.4384 FARTCOIN |
0.2604 USDT |
0.2543 USDT |
0.2640 USDT |
0.2556 USDT |
| 2025-11-12 |
0.2994 USDT |
553,877.8839 FARTCOIN |
0.3016 USDT |
0.3016 USDT |
0.3048 USDT |
0.3036 USDT |
| 2025-11-11 |
0.3136 USDT |
10,119,609.8152 FARTCOIN |
0.3194 USDT |
0.2954 USDT |
0.3019 USDT |
0.3023 USDT |
| 2025-11-10 |
0.3313 USDT |
713,972.1707 FARTCOIN |
0.3317 USDT |
0.3305 USDT |
0.3366 USDT |
0.3327 USDT |
| 2025-11-09 |
0.3087 USDT |
233,268.0783 FARTCOIN |
0.3339 USDT |
0.3286 USDT |
0.3348 USDT |
0.3287 USDT |
| 2025-11-08 |
0.2942 USDT |
5,433,206.4354 FARTCOIN |
0.2902 USDT |
0.2759 USDT |
0.2835 USDT |
0.2884 USDT |
| 2025-11-07 |
0.2629 USDT |
595,204.5044 FARTCOIN |
0.2647 USDT |
0.2622 USDT |
0.2672 USDT |
0.2647 USDT |
| 2025-11-06 |
0.2653 USDT |
444,128.8296 FARTCOIN |
0.2580 USDT |
0.2524 USDT |
0.2581 USDT |
0.2556 USDT |
| 2025-11-05 |
0.2511 USDT |
970,773.0295 FARTCOIN |
0.2651 USDT |
0.2626 USDT |
0.2824 USDT |
0.2777 USDT |
| 2025-11-04 |
0.2521 USDT |
669,631.3386 FARTCOIN |
0.2505 USDT |
0.2489 USDT |
0.2559 USDT |
0.2528 USDT |
| 2025-11-03 |
0.3148 USDT |
604,266.3709 FARTCOIN |
0.3042 USDT |
0.3032 USDT |
0.3081 USDT |
0.3051 USDT |
| 2025-11-02 |
0.3361 USDT |
154,276.2891 FARTCOIN |
0.3358 USDT |
0.3348 USDT |
0.3387 USDT |
0.3372 USDT |
| 2025-11-01 |
0.3287 USDT |
2,267.0649 FARTCOIN |
0.3423 USDT |
0.3422 USDT |
0.3441 USDT |
0.3440 USDT |
| 2025-10-31 |
0.3350 USDT |
1,331,108.2429 FARTCOIN |
0.3344 USDT |
0.3325 USDT |
0.3405 USDT |
0.3397 USDT |
| 2025-10-30 |
0.3583 USDT |
10,003,029.3936 FARTCOIN |
0.3604 USDT |
0.3208 USDT |
0.3283 USDT |
0.3313 USDT |
| 2025-10-29 |
0.3774 USDT |
298,584.0517 FARTCOIN |
0.4116 USDT |
0.4053 USDT |
0.4122 USDT |
0.4067 USDT |
| 2025-10-28 |
0.3968 USDT |
1,781,343.6415 FARTCOIN |
0.3815 USDT |
0.3635 USDT |
0.3703 USDT |
0.3688 USDT |
| 2025-10-27 |
0.4074 USDT |
1,004,125.2900 FARTCOIN |
0.4162 USDT |
0.4043 USDT |
0.4087 USDT |
0.4079 USDT |
| 2025-10-26 |
0.4014 USDT |
5,859,810.5964 FARTCOIN |
0.3887 USDT |
0.3803 USDT |
0.3841 USDT |
0.4090 USDT |
| 2025-10-25 |
0.3814 USDT |
52,482.0474 FARTCOIN |
0.3879 USDT |
0.3868 USDT |
0.3888 USDT |
0.3875 USDT |
| 2025-10-24 |
0.3688 USDT |
5,753,862.5939 FARTCOIN |
0.3743 USDT |
0.3567 USDT |
0.3679 USDT |
0.3752 USDT |
| 2025-10-23 |
0.3366 USDT |
810,964.7566 FARTCOIN |
0.3538 USDT |
0.3476 USDT |
0.3614 USDT |
0.3602 USDT |
| 2025-10-22 |
0.3674 USDT |
15,284,541.2249 FARTCOIN |
0.3656 USDT |
0.3475 USDT |
0.3535 USDT |
0.3541 USDT |
| 2025-10-21 |
0.3740 USDT |
1,297,102.3279 FARTCOIN |
0.3695 USDT |
0.3613 USDT |
0.3705 USDT |
0.3635 USDT |
| 2025-10-20 |
0.3781 USDT |
11,903,135.5738 FARTCOIN |
0.3861 USDT |
0.3638 USDT |
0.3700 USDT |
0.3733 USDT |
| 2025-10-19 |
0.3690 USDT |
9,572,351.2386 FARTCOIN |
0.3646 USDT |
0.3544 USDT |
0.3651 USDT |
0.3814 USDT |
| 2025-10-18 |
0.3641 USDT |
9,216,663.0648 FARTCOIN |
0.3639 USDT |
0.3542 USDT |
0.3637 USDT |
0.3542 USDT |
| 2025-10-17 |
0.3592 USDT |
318,569.5887 FARTCOIN |
0.3669 USDT |
0.3629 USDT |
0.3670 USDT |
0.3636 USDT |
| 2025-10-16 |
0.3933 USDT |
13,764,002.8543 FARTCOIN |
0.4063 USDT |
0.3693 USDT |
0.3767 USDT |
0.3767 USDT |