Identifier on DigiFinex: usdt_fair
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-30 |
0.0062 USDT |
196,665.6200 FAIR |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2018-08-29 |
0.0065 USDT |
2,384,689.8900 FAIR |
0.0065 USDT |
0.0058 USDT |
0.0071 USDT |
0.0064 USDT |
| 2018-08-28 |
0.0063 USDT |
2,252,317.4300 FAIR |
0.0060 USDT |
0.0060 USDT |
0.0072 USDT |
0.0065 USDT |
| 2018-08-27 |
0.0063 USDT |
3,229,589.7200 FAIR |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0060 USDT |
| 2018-08-26 |
0.0065 USDT |
3,647,395.5200 FAIR |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2018-08-25 |
0.0063 USDT |
5,281,747.8800 FAIR |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2018-08-24 |
0.0065 USDT |
524,464.3200 FAIR |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2018-08-23 |
0.0069 USDT |
9,820,752.2050 FAIR |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2018-08-22 |
0.0070 USDT |
801,404.2300 FAIR |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2018-08-21 |
0.0070 USDT |
4,698,444.3300 FAIR |
0.0070 USDT |
0.0063 USDT |
0.0078 USDT |
0.0069 USDT |
| 2018-08-20 |
0.0071 USDT |
190,017.3750 FAIR |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2018-08-19 |
0.0073 USDT |
3,052,991.4000 FAIR |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2018-08-18 |
0.0073 USDT |
5,040,234.5400 FAIR |
0.0070 USDT |
0.0066 USDT |
0.0075 USDT |
0.0075 USDT |
| 2018-08-17 |
0.0069 USDT |
4,290,493.2300 FAIR |
0.0068 USDT |
0.0068 USDT |
0.0084 USDT |
0.0070 USDT |
| 2018-08-16 |
0.0072 USDT |
397,946.3600 FAIR |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |
| 2018-08-15 |
0.0073 USDT |
8,560,373.2550 FAIR |
0.0070 USDT |
0.0059 USDT |
0.0077 USDT |
0.0076 USDT |
| 2018-08-14 |
0.0066 USDT |
480,792.6200 FAIR |
0.0061 USDT |
0.0058 USDT |
0.0072 USDT |
0.0070 USDT |
| 2018-08-13 |
0.0069 USDT |
2,442,186.9650 FAIR |
0.0076 USDT |
0.0051 USDT |
0.0078 USDT |
0.0061 USDT |
| 2018-08-12 |
0.0079 USDT |
1,607,881.8200 FAIR |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2018-08-11 |
0.0079 USDT |
1,221,781.3000 FAIR |
0.0077 USDT |
0.0069 USDT |
0.0081 USDT |
0.0081 USDT |
| 2018-08-10 |
0.0084 USDT |
1,535,868.4750 FAIR |
0.0090 USDT |
0.0066 USDT |
0.0095 USDT |
0.0077 USDT |
| 2018-08-09 |
0.0090 USDT |
2,081,084.4900 FAIR |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0090 USDT |
| 2018-08-08 |
0.0089 USDT |
1,256,473.0800 FAIR |
0.0088 USDT |
0.0081 USDT |
0.0096 USDT |
0.0089 USDT |
| 2018-08-07 |
0.0092 USDT |
2,558,910.6950 FAIR |
0.0095 USDT |
0.0087 USDT |
0.0101 USDT |
0.0088 USDT |
| 2018-08-06 |
0.0096 USDT |
1,524,959.1100 FAIR |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0095 USDT |
| 2018-08-05 |
0.0095 USDT |
2,010,730.1000 FAIR |
0.0092 USDT |
0.0092 USDT |
0.0102 USDT |
0.0097 USDT |
| 2018-08-04 |
0.0096 USDT |
89,693.3650 FAIR |
0.0100 USDT |
0.0090 USDT |
0.0102 USDT |
0.0092 USDT |
| 2018-08-03 |
0.0096 USDT |
719,295.5600 FAIR |
0.0091 USDT |
0.0090 USDT |
0.0102 USDT |
0.0100 USDT |
| 2018-08-02 |
0.0095 USDT |
8,812,276.8800 FAIR |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0091 USDT |
| 2018-08-01 |
0.0097 USDT |
220,187.7000 FAIR |
0.0095 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2018-07-31 |
0.0099 USDT |
6,549,476.0550 FAIR |
0.0103 USDT |
0.0095 USDT |
0.0104 USDT |
0.0095 USDT |
| 2018-07-30 |
0.0102 USDT |
113,525,507.0200 FAIR |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2018-07-29 |
0.0104 USDT |
85,600,504.4650 FAIR |
0.0107 USDT |
0.0099 USDT |
0.0111 USDT |
0.0100 USDT |
| 2018-07-28 |
0.0104 USDT |
48,443,850.1700 FAIR |
0.0101 USDT |
0.0093 USDT |
0.0252 USDT |
0.0107 USDT |
| 2018-07-27 |
0.0101 USDT |
160,313,273.6250 FAIR |
0.0100 USDT |
0.0095 USDT |
0.0245 USDT |
0.0101 USDT |
| 2018-07-26 |
0.0104 USDT |
78,764,311.3400 FAIR |
0.0108 USDT |
0.0089 USDT |
0.0432 USDT |
0.0099 USDT |
| 2018-07-25 |
0.0106 USDT |
2,911,483.2450 FAIR |
0.0104 USDT |
0.0102 USDT |
0.0117 USDT |
0.0108 USDT |
| 2018-07-24 |
0.0102 USDT |
2,537,371.3300 FAIR |
0.0100 USDT |
0.0091 USDT |
0.0116 USDT |
0.0104 USDT |
| 2018-07-23 |
0.0095 USDT |
1,254,706.5050 FAIR |
0.0098 USDT |
0.0090 USDT |
0.0105 USDT |
0.0091 USDT |
| 2018-07-22 |
0.0096 USDT |
483,754.9300 FAIR |
0.0093 USDT |
0.0093 USDT |
0.0105 USDT |
0.0098 USDT |
| 2018-07-21 |
0.0097 USDT |
371,098.5650 FAIR |
0.0100 USDT |
0.0093 USDT |
0.0107 USDT |
0.0093 USDT |
| 2018-07-20 |
0.0100 USDT |
562,499.3750 FAIR |
0.0100 USDT |
0.0089 USDT |
0.0104 USDT |
0.0100 USDT |
| 2018-07-19 |
0.0101 USDT |
2,190,506.7100 FAIR |
0.0102 USDT |
0.0096 USDT |
0.0109 USDT |
0.0100 USDT |
| 2018-07-18 |
0.0107 USDT |
1,539,385.2450 FAIR |
0.0112 USDT |
0.0097 USDT |
0.0114 USDT |
0.0102 USDT |
| 2018-07-17 |
0.0112 USDT |
1,870,510.9100 FAIR |
0.0112 USDT |
0.0107 USDT |
0.0129 USDT |
0.0112 USDT |
| 2018-07-16 |
0.0113 USDT |
1,699,794.2950 FAIR |
0.0114 USDT |
0.0109 USDT |
0.0119 USDT |
0.0112 USDT |
| 2018-07-15 |
0.0113 USDT |
1,096,275.3350 FAIR |
0.0111 USDT |
0.0106 USDT |
0.0123 USDT |
0.0114 USDT |
| 2018-07-14 |
0.0119 USDT |
488,094.7700 FAIR |
0.0126 USDT |
0.0105 USDT |
0.0127 USDT |
0.0111 USDT |
| 2018-07-13 |
0.0119 USDT |
388,235.1950 FAIR |
0.0112 USDT |
0.0106 USDT |
0.0127 USDT |
0.0126 USDT |
| 2018-07-12 |
0.0107 USDT |
849,158.4750 FAIR |
0.0102 USDT |
0.0096 USDT |
0.0142 USDT |
0.0112 USDT |