Identifier on DigiFinex: btc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
0.0582 BTC |
25,017.3242 ETH |
0.0580 BTC |
0.0576 BTC |
0.0587 BTC |
0.0583 BTC |
| 2018-08-04 |
0.0579 BTC |
26,996.1468 ETH |
0.0578 BTC |
0.0576 BTC |
0.0587 BTC |
0.0580 BTC |
| 2018-08-03 |
0.0566 BTC |
28,098.8530 ETH |
0.0554 BTC |
0.0552 BTC |
0.0580 BTC |
0.0578 BTC |
| 2018-08-02 |
0.0551 BTC |
30,980.9266 ETH |
0.0549 BTC |
0.0542 BTC |
0.0560 BTC |
0.0554 BTC |
| 2018-08-01 |
0.0551 BTC |
47,456.7885 ETH |
0.0555 BTC |
0.0545 BTC |
0.0557 BTC |
0.0548 BTC |
| 2018-07-31 |
0.0555 BTC |
36,187.1988 ETH |
0.0555 BTC |
0.0548 BTC |
0.0565 BTC |
0.0555 BTC |
| 2018-07-30 |
0.0558 BTC |
35,541.1328 ETH |
0.0561 BTC |
0.0543 BTC |
0.0568 BTC |
0.0555 BTC |
| 2018-07-29 |
0.0566 BTC |
36,994.9252 ETH |
0.0569 BTC |
0.0561 BTC |
0.0570 BTC |
0.0562 BTC |
| 2018-07-28 |
0.0570 BTC |
20,038.7100 ETH |
0.0571 BTC |
0.0565 BTC |
0.0571 BTC |
0.0568 BTC |
| 2018-07-27 |
0.0572 BTC |
13,586.4182 ETH |
0.0573 BTC |
0.0567 BTC |
0.0576 BTC |
0.0571 BTC |
| 2018-07-26 |
0.0576 BTC |
16,082.8844 ETH |
0.0579 BTC |
0.0569 BTC |
0.0589 BTC |
0.0573 BTC |
| 2018-07-25 |
0.0578 BTC |
16,116.6812 ETH |
0.0576 BTC |
0.0574 BTC |
0.0588 BTC |
0.0580 BTC |
| 2018-07-24 |
0.0579 BTC |
19,494.0358 ETH |
0.0580 BTC |
0.0565 BTC |
0.0582 BTC |
0.0578 BTC |
| 2018-07-23 |
0.0589 BTC |
26,072.6785 ETH |
0.0599 BTC |
0.0566 BTC |
0.0599 BTC |
0.0580 BTC |
| 2018-07-22 |
0.0611 BTC |
13,869.7824 ETH |
0.0623 BTC |
0.0595 BTC |
0.0624 BTC |
0.0599 BTC |
| 2018-07-21 |
0.0627 BTC |
10,559.0854 ETH |
0.0630 BTC |
0.0619 BTC |
0.0632 BTC |
0.0623 BTC |
| 2018-07-20 |
0.0622 BTC |
12,405.8180 ETH |
0.0613 BTC |
0.0603 BTC |
0.0633 BTC |
0.0630 BTC |
| 2018-07-19 |
0.0624 BTC |
17,752.6545 ETH |
0.0633 BTC |
0.0612 BTC |
0.0634 BTC |
0.0614 BTC |
| 2018-07-18 |
0.0649 BTC |
26,569.2031 ETH |
0.0664 BTC |
0.0631 BTC |
0.0666 BTC |
0.0633 BTC |
| 2018-07-17 |
0.0682 BTC |
21,676.9203 ETH |
0.0699 BTC |
0.0661 BTC |
0.0699 BTC |
0.0665 BTC |
| 2018-07-16 |
0.0706 BTC |
17,384.1020 ETH |
0.0714 BTC |
0.0698 BTC |
0.0718 BTC |
0.0698 BTC |
| 2018-07-15 |
0.0712 BTC |
11,368.6572 ETH |
0.0709 BTC |
0.0702 BTC |
0.0719 BTC |
0.0714 BTC |
| 2018-07-14 |
0.0704 BTC |
10,874.9487 ETH |
0.0699 BTC |
0.0692 BTC |
0.0711 BTC |
0.0709 BTC |
| 2018-07-13 |
0.0699 BTC |
7,740.9858 ETH |
0.0700 BTC |
0.0693 BTC |
0.0700 BTC |
0.0699 BTC |
| 2018-07-12 |
0.0698 BTC |
11,364.5122 ETH |
0.0697 BTC |
0.0687 BTC |
0.0704 BTC |
0.0700 BTC |
| 2018-07-11 |
0.0694 BTC |
11,548.0306 ETH |
0.0692 BTC |
0.0687 BTC |
0.0703 BTC |
0.0697 BTC |
| 2018-07-10 |
0.0692 BTC |
15,550.5477 ETH |
0.0691 BTC |
0.0676 BTC |
0.0700 BTC |
0.0692 BTC |
| 2018-07-09 |
0.0702 BTC |
18,560.1085 ETH |
0.0714 BTC |
0.0675 BTC |
0.0714 BTC |
0.0691 BTC |
| 2018-07-08 |
0.0720 BTC |
14,891.5468 ETH |
0.0726 BTC |
0.0713 BTC |
0.0730 BTC |
0.0714 BTC |
| 2018-07-07 |
0.0720 BTC |
12,625.1219 ETH |
0.0714 BTC |
0.0701 BTC |
0.0731 BTC |
0.0726 BTC |
| 2018-07-06 |
0.0712 BTC |
13,046.7172 ETH |
0.0712 BTC |
0.0707 BTC |
0.0718 BTC |
0.0712 BTC |
| 2018-07-05 |
0.0714 BTC |
25,631.2417 ETH |
0.0715 BTC |
0.0700 BTC |
0.0720 BTC |
0.0713 BTC |
| 2018-07-04 |
0.0711 BTC |
25,895.2955 ETH |
0.0707 BTC |
0.0706 BTC |
0.0720 BTC |
0.0715 BTC |
| 2018-07-03 |
0.0710 BTC |
24,419.1859 ETH |
0.0713 BTC |
0.0703 BTC |
0.0721 BTC |
0.0707 BTC |
| 2018-07-02 |
0.0714 BTC |
14,436.1804 ETH |
0.0716 BTC |
0.0710 BTC |
0.0730 BTC |
0.0713 BTC |
| 2018-07-01 |
0.0714 BTC |
20,802.9508 ETH |
0.0712 BTC |
0.0707 BTC |
0.0722 BTC |
0.0716 BTC |
| 2018-06-30 |
0.0708 BTC |
10,570.4168 ETH |
0.0704 BTC |
0.0700 BTC |
0.0716 BTC |
0.0712 BTC |
| 2018-06-29 |
0.0703 BTC |
13,822.3913 ETH |
0.0702 BTC |
0.0691 BTC |
0.0717 BTC |
0.0703 BTC |
| 2018-06-28 |
0.0708 BTC |
16,438.6808 ETH |
0.0713 BTC |
0.0695 BTC |
0.0723 BTC |
0.0702 BTC |
| 2018-06-27 |
0.0710 BTC |
11,770.0379 ETH |
0.0707 BTC |
0.0704 BTC |
0.0722 BTC |
0.0713 BTC |
| 2018-06-26 |
0.0714 BTC |
16,233.5624 ETH |
0.0721 BTC |
0.0700 BTC |
0.0725 BTC |
0.0706 BTC |
| 2018-06-25 |
0.0731 BTC |
14,532.1794 ETH |
0.0741 BTC |
0.0717 BTC |
0.0744 BTC |
0.0721 BTC |
| 2018-06-24 |
0.0735 BTC |
14,257.5069 ETH |
0.0730 BTC |
0.0728 BTC |
0.0755 BTC |
0.0741 BTC |
| 2018-06-23 |
0.0748 BTC |
14,044.3620 ETH |
0.0766 BTC |
0.0726 BTC |
0.0775 BTC |
0.0730 BTC |
| 2018-06-22 |
0.0768 BTC |
12,893.2962 ETH |
0.0770 BTC |
0.0755 BTC |
0.0775 BTC |
0.0766 BTC |
| 2018-06-21 |
0.0779 BTC |
11,064.3146 ETH |
0.0787 BTC |
0.0750 BTC |
0.0788 BTC |
0.0771 BTC |
| 2018-06-20 |
0.0791 BTC |
6,246.3066 ETH |
0.0794 BTC |
0.0787 BTC |
0.0811 BTC |
0.0788 BTC |
| 2018-06-19 |
0.0794 BTC |
5,936.6428 ETH |
0.0795 BTC |
0.0785 BTC |
0.0801 BTC |
0.0793 BTC |
| 2018-06-18 |
0.0782 BTC |
6,773.8142 ETH |
0.0769 BTC |
0.0765 BTC |
0.0801 BTC |
0.0794 BTC |
| 2018-06-17 |
0.0770 BTC |
4,351.1995 ETH |
0.0771 BTC |
0.0763 BTC |
0.0771 BTC |
0.0770 BTC |