Identifier on DigiFinex: btc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-23 |
0.0530 BTC |
22,298.8936 ETH |
0.0505 BTC |
0.0482 BTC |
0.0561 BTC |
0.0556 BTC |
| 2017-11-22 |
0.0475 BTC |
18,921.4262 ETH |
0.0443 BTC |
0.0400 BTC |
0.0509 BTC |
0.0507 BTC |
| 2017-11-21 |
0.0443 BTC |
14,241.4098 ETH |
0.0443 BTC |
0.0441 BTC |
0.0450 BTC |
0.0443 BTC |
| 2017-11-20 |
0.0443 BTC |
17,697.1092 ETH |
0.0442 BTC |
0.0439 BTC |
0.0460 BTC |
0.0443 BTC |
| 2017-11-19 |
0.0451 BTC |
20,449.9835 ETH |
0.0460 BTC |
0.0429 BTC |
0.0467 BTC |
0.0442 BTC |
| 2017-11-18 |
0.0448 BTC |
19,278.6563 ETH |
0.0435 BTC |
0.0432 BTC |
0.0484 BTC |
0.0460 BTC |
| 2017-11-17 |
0.0427 BTC |
19,109.6078 ETH |
0.0419 BTC |
0.0418 BTC |
0.0439 BTC |
0.0435 BTC |
| 2017-11-16 |
0.0431 BTC |
20,816.1769 ETH |
0.0442 BTC |
0.0410 BTC |
0.0449 BTC |
0.0419 BTC |
| 2017-11-15 |
0.0446 BTC |
18,524.3727 ETH |
0.0450 BTC |
0.0428 BTC |
0.0466 BTC |
0.0442 BTC |
| 2017-11-14 |
0.0478 BTC |
18,224.3722 ETH |
0.0506 BTC |
0.0450 BTC |
0.0511 BTC |
0.0450 BTC |
| 2017-11-13 |
0.0495 BTC |
177,238.8173 ETH |
0.0483 BTC |
0.0472 BTC |
0.0517 BTC |
0.0506 BTC |
| 2017-11-12 |
0.0482 BTC |
190,643.0753 ETH |
0.0493 BTC |
0.0461 BTC |
0.0542 BTC |
0.0472 BTC |
| 2017-11-11 |
0.0486 BTC |
185,991.4225 ETH |
0.0479 BTC |
0.0459 BTC |
0.0543 BTC |
0.0494 BTC |
| 2017-11-10 |
0.0461 BTC |
165,520.2352 ETH |
0.0443 BTC |
0.0439 BTC |
0.0479 BTC |
0.0479 BTC |
| 2017-11-09 |
0.0452 BTC |
152,168.4662 ETH |
0.0461 BTC |
0.0436 BTC |
0.0467 BTC |
0.0443 BTC |
| 2017-11-08 |
0.0431 BTC |
166,573.9288 ETH |
0.0401 BTC |
0.0383 BTC |
0.0461 BTC |
0.0461 BTC |
| 2017-11-07 |
0.0406 BTC |
169,435.3025 ETH |
0.0410 BTC |
0.0400 BTC |
0.0417 BTC |
0.0401 BTC |
| 2017-11-06 |
0.0415 BTC |
176,241.7525 ETH |
0.0419 BTC |
0.0409 BTC |
0.0434 BTC |
0.0410 BTC |
| 2017-11-05 |
0.0406 BTC |
170,369.7970 ETH |
0.0393 BTC |
0.0390 BTC |
0.0422 BTC |
0.0419 BTC |
| 2017-11-04 |
0.0402 BTC |
164,862.0867 ETH |
0.0410 BTC |
0.0390 BTC |
0.0410 BTC |
0.0393 BTC |
| 2017-11-03 |
0.0413 BTC |
96,314.5814 ETH |
0.0417 BTC |
0.0408 BTC |
0.0427 BTC |
0.0410 BTC |
| 2017-11-02 |
0.0409 BTC |
174,352.4490 ETH |
0.0405 BTC |
0.0393 BTC |
0.0417 BTC |
0.0413 BTC |
| 2017-11-01 |
0.0430 BTC |
179,191.6962 ETH |
0.0454 BTC |
0.0378 BTC |
0.0455 BTC |
0.0405 BTC |
| 2017-10-31 |
0.0467 BTC |
170,164.7891 ETH |
0.0480 BTC |
0.0445 BTC |
0.0485 BTC |
0.0454 BTC |
| 2017-10-30 |
0.0491 BTC |
158,585.0875 ETH |
0.0503 BTC |
0.0475 BTC |
0.0506 BTC |
0.0480 BTC |
| 2017-10-29 |
0.0506 BTC |
98,227.1455 ETH |
0.0509 BTC |
0.0497 BTC |
0.0510 BTC |
0.0503 BTC |
| 2017-10-28 |
0.0510 BTC |
83,983.4409 ETH |
0.0513 BTC |
0.0508 BTC |
0.0514 BTC |
0.0508 BTC |
| 2017-10-27 |
0.0511 BTC |
294,819.7163 ETH |
0.0510 BTC |
0.0509 BTC |
0.0515 BTC |
0.0513 BTC |