Identifier on DigiFinex: btc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0318 BTC |
103,890.0283 ETH |
0.0328 BTC |
0.0307 BTC |
0.0329 BTC |
0.0307 BTC |
| 2018-11-12 |
0.0329 BTC |
71,713.5275 ETH |
0.0330 BTC |
0.0326 BTC |
0.0331 BTC |
0.0328 BTC |
| 2018-11-11 |
0.0330 BTC |
60,946.8690 ETH |
0.0330 BTC |
0.0328 BTC |
0.0332 BTC |
0.0330 BTC |
| 2018-11-10 |
0.0331 BTC |
50,774.6632 ETH |
0.0332 BTC |
0.0329 BTC |
0.0333 BTC |
0.0330 BTC |
| 2018-11-09 |
0.0330 BTC |
51,741.8484 ETH |
0.0329 BTC |
0.0326 BTC |
0.0332 BTC |
0.0332 BTC |
| 2018-11-08 |
0.0329 BTC |
31,424.0212 ETH |
0.0329 BTC |
0.0327 BTC |
0.0332 BTC |
0.0329 BTC |
| 2018-11-07 |
0.0331 BTC |
24,529.3388 ETH |
0.0333 BTC |
0.0329 BTC |
0.0335 BTC |
0.0329 BTC |
| 2018-11-06 |
0.0334 BTC |
49,572.8224 ETH |
0.0334 BTC |
0.0331 BTC |
0.0341 BTC |
0.0333 BTC |
| 2018-11-05 |
0.0330 BTC |
60,327.5300 ETH |
0.0327 BTC |
0.0322 BTC |
0.0336 BTC |
0.0334 BTC |
| 2018-11-04 |
0.0322 BTC |
48,870.6638 ETH |
0.0317 BTC |
0.0317 BTC |
0.0336 BTC |
0.0326 BTC |
| 2018-11-03 |
0.0315 BTC |
21,516.3209 ETH |
0.0314 BTC |
0.0313 BTC |
0.0320 BTC |
0.0317 BTC |
| 2018-11-02 |
0.0314 BTC |
34,077.0195 ETH |
0.0314 BTC |
0.0313 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-11-01 |
0.0313 BTC |
41,624.1925 ETH |
0.0312 BTC |
0.0311 BTC |
0.0317 BTC |
0.0314 BTC |
| 2018-10-31 |
0.0312 BTC |
50,620.2667 ETH |
0.0312 BTC |
0.0311 BTC |
0.0313 BTC |
0.0311 BTC |
| 2018-10-30 |
0.0312 BTC |
48,889.8920 ETH |
0.0311 BTC |
0.0308 BTC |
0.0314 BTC |
0.0312 BTC |
| 2018-10-29 |
0.0311 BTC |
49,928.1657 ETH |
0.0311 BTC |
0.0309 BTC |
0.0312 BTC |
0.0311 BTC |
| 2018-10-28 |
0.0313 BTC |
52,274.2508 ETH |
0.0316 BTC |
0.0309 BTC |
0.0318 BTC |
0.0311 BTC |
| 2018-10-27 |
0.0315 BTC |
43,859.7833 ETH |
0.0314 BTC |
0.0313 BTC |
0.0316 BTC |
0.0316 BTC |
| 2018-10-26 |
0.0313 BTC |
39,286.6091 ETH |
0.0312 BTC |
0.0312 BTC |
0.0314 BTC |
0.0314 BTC |
| 2018-10-25 |
0.0312 BTC |
50,766.9945 ETH |
0.0312 BTC |
0.0311 BTC |
0.0317 BTC |
0.0312 BTC |
| 2018-10-24 |
0.0312 BTC |
43,274.7943 ETH |
0.0312 BTC |
0.0311 BTC |
0.0314 BTC |
0.0312 BTC |
| 2018-10-23 |
0.0312 BTC |
51,218.4915 ETH |
0.0311 BTC |
0.0311 BTC |
0.0316 BTC |
0.0312 BTC |
| 2018-10-22 |
0.0312 BTC |
55,483.6458 ETH |
0.0314 BTC |
0.0311 BTC |
0.0316 BTC |
0.0311 BTC |
| 2018-10-21 |
0.0315 BTC |
52,584.1994 ETH |
0.0316 BTC |
0.0313 BTC |
0.0317 BTC |
0.0314 BTC |
| 2018-10-20 |
0.0316 BTC |
55,339.5049 ETH |
0.0316 BTC |
0.0315 BTC |
0.0319 BTC |
0.0317 BTC |
| 2018-10-19 |
0.0315 BTC |
66,268.7023 ETH |
0.0314 BTC |
0.0313 BTC |
0.0318 BTC |
0.0316 BTC |
| 2018-10-18 |
0.0314 BTC |
51,021.0479 ETH |
0.0313 BTC |
0.0310 BTC |
0.0315 BTC |
0.0314 BTC |
| 2018-10-17 |
0.0315 BTC |
47,070.4580 ETH |
0.0317 BTC |
0.0311 BTC |
0.0318 BTC |
0.0313 BTC |
| 2018-10-16 |
0.0317 BTC |
51,820.4985 ETH |
0.0318 BTC |
0.0314 BTC |
0.0320 BTC |
0.0317 BTC |
| 2018-10-15 |
0.0316 BTC |
47,353.2393 ETH |
0.0314 BTC |
0.0311 BTC |
0.0321 BTC |
0.0318 BTC |
| 2018-10-14 |
0.0315 BTC |
81,190.9449 ETH |
0.0316 BTC |
0.0309 BTC |
0.0334 BTC |
0.0314 BTC |
| 2018-10-13 |
0.0317 BTC |
40,612.6441 ETH |
0.0318 BTC |
0.0316 BTC |
0.0319 BTC |
0.0316 BTC |
| 2018-10-12 |
0.0316 BTC |
41,963.3897 ETH |
0.0315 BTC |
0.0311 BTC |
0.0320 BTC |
0.0317 BTC |
| 2018-10-11 |
0.0317 BTC |
65,570.3314 ETH |
0.0319 BTC |
0.0304 BTC |
0.0322 BTC |
0.0315 BTC |
| 2018-10-10 |
0.0330 BTC |
49,929.6160 ETH |
0.0341 BTC |
0.0313 BTC |
0.0343 BTC |
0.0319 BTC |
| 2018-10-09 |
0.0343 BTC |
42,510.7506 ETH |
0.0344 BTC |
0.0341 BTC |
0.0345 BTC |
0.0342 BTC |
| 2018-10-08 |
0.0344 BTC |
64,386.9895 ETH |
0.0344 BTC |
0.0342 BTC |
0.0347 BTC |
0.0344 BTC |
| 2018-10-07 |
0.0342 BTC |
62,044.1604 ETH |
0.0340 BTC |
0.0339 BTC |
0.0345 BTC |
0.0345 BTC |
| 2018-10-06 |
0.0341 BTC |
62,220.3899 ETH |
0.0342 BTC |
0.0339 BTC |
0.0343 BTC |
0.0340 BTC |
| 2018-10-05 |
0.0341 BTC |
64,784.0460 ETH |
0.0340 BTC |
0.0338 BTC |
0.0348 BTC |
0.0341 BTC |
| 2018-10-04 |
0.0341 BTC |
69,052.7044 ETH |
0.0341 BTC |
0.0335 BTC |
0.0342 BTC |
0.0341 BTC |
| 2018-10-03 |
0.0340 BTC |
66,482.9953 ETH |
0.0340 BTC |
0.0335 BTC |
0.0343 BTC |
0.0341 BTC |
| 2018-10-02 |
0.0344 BTC |
67,303.6803 ETH |
0.0347 BTC |
0.0335 BTC |
0.0348 BTC |
0.0341 BTC |
| 2018-10-01 |
0.0347 BTC |
58,165.7995 ETH |
0.0347 BTC |
0.0345 BTC |
0.0352 BTC |
0.0347 BTC |
| 2018-09-30 |
0.0350 BTC |
64,972.1414 ETH |
0.0353 BTC |
0.0345 BTC |
0.0355 BTC |
0.0347 BTC |
| 2018-09-29 |
0.0353 BTC |
54,238.4114 ETH |
0.0352 BTC |
0.0347 BTC |
0.0359 BTC |
0.0354 BTC |
| 2018-09-28 |
0.0345 BTC |
75,590.5228 ETH |
0.0339 BTC |
0.0328 BTC |
0.0361 BTC |
0.0352 BTC |
| 2018-09-27 |
0.0337 BTC |
78,204.6775 ETH |
0.0334 BTC |
0.0333 BTC |
0.0348 BTC |
0.0339 BTC |
| 2018-09-26 |
0.0335 BTC |
71,185.1127 ETH |
0.0336 BTC |
0.0326 BTC |
0.0339 BTC |
0.0334 BTC |
| 2018-09-25 |
0.0333 BTC |
73,935.9490 ETH |
0.0329 BTC |
0.0324 BTC |
0.0342 BTC |
0.0336 BTC |