Identifier on DigiFinex: btc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-17 |
0.0887 BTC |
78.5683 ETH |
0.0882 BTC |
0.0833 BTC |
0.0925 BTC |
0.0892 BTC |
| 2018-01-16 |
0.0886 BTC |
86.5123 ETH |
0.0936 BTC |
0.0833 BTC |
0.0946 BTC |
0.0836 BTC |
| 2018-01-15 |
0.0929 BTC |
47.3003 ETH |
0.0930 BTC |
0.0871 BTC |
0.0958 BTC |
0.0927 BTC |
| 2018-01-14 |
0.0948 BTC |
37.0159 ETH |
0.0976 BTC |
0.0913 BTC |
0.1008 BTC |
0.0921 BTC |
| 2018-01-13 |
0.0980 BTC |
28.9836 ETH |
0.0987 BTC |
0.0945 BTC |
0.0999 BTC |
0.0973 BTC |
| 2018-01-12 |
0.0924 BTC |
23.9882 ETH |
0.0909 BTC |
0.0899 BTC |
0.0948 BTC |
0.0939 BTC |
| 2018-01-11 |
0.0891 BTC |
39.6187 ETH |
0.0881 BTC |
0.0847 BTC |
0.0916 BTC |
0.0902 BTC |
| 2018-01-10 |
0.0903 BTC |
63.1981 ETH |
0.0932 BTC |
0.0829 BTC |
0.0932 BTC |
0.0873 BTC |
| 2018-01-09 |
0.0904 BTC |
41.9091 ETH |
0.0876 BTC |
0.0805 BTC |
0.1006 BTC |
0.0932 BTC |
| 2018-01-08 |
0.0775 BTC |
28.2966 ETH |
0.0735 BTC |
0.0734 BTC |
0.0824 BTC |
0.0815 BTC |
| 2018-01-07 |
0.0760 BTC |
68.0285 ETH |
0.0785 BTC |
0.0660 BTC |
0.0785 BTC |
0.0735 BTC |
| 2018-01-06 |
0.0621 BTC |
15.1247 ETH |
0.0591 BTC |
0.0582 BTC |
0.0657 BTC |
0.0651 BTC |
| 2018-01-05 |
0.0607 BTC |
130.8993 ETH |
0.0609 BTC |
0.0546 BTC |
0.0611 BTC |
0.0606 BTC |
| 2018-01-04 |
0.0643 BTC |
132.0527 ETH |
0.0678 BTC |
0.0601 BTC |
0.0685 BTC |
0.0607 BTC |
| 2018-01-03 |
0.0634 BTC |
139.4698 ETH |
0.0584 BTC |
0.0578 BTC |
0.0688 BTC |
0.0684 BTC |
| 2018-01-02 |
0.0608 BTC |
159.0397 ETH |
0.0632 BTC |
0.0533 BTC |
0.0636 BTC |
0.0584 BTC |
| 2018-01-01 |
0.0595 BTC |
102.1557 ETH |
0.0565 BTC |
0.0557 BTC |
0.0656 BTC |
0.0625 BTC |
| 2017-12-31 |
0.0551 BTC |
127.1470 ETH |
0.0540 BTC |
0.0524 BTC |
0.0570 BTC |
0.0561 BTC |
| 2017-12-30 |
0.0544 BTC |
131.4449 ETH |
0.0548 BTC |
0.0526 BTC |
0.0554 BTC |
0.0541 BTC |
| 2017-12-29 |
0.0531 BTC |
170.0854 ETH |
0.0516 BTC |
0.0504 BTC |
0.0552 BTC |
0.0545 BTC |
| 2017-12-28 |
0.0507 BTC |
133.2721 ETH |
0.0499 BTC |
0.0493 BTC |
0.0517 BTC |
0.0516 BTC |
| 2017-12-27 |
0.0492 BTC |
172.5232 ETH |
0.0484 BTC |
0.0475 BTC |
0.0500 BTC |
0.0500 BTC |
| 2017-12-26 |
0.0475 BTC |
315.5220 ETH |
0.0466 BTC |
0.0463 BTC |
0.0485 BTC |
0.0484 BTC |
| 2017-12-25 |
0.0494 BTC |
434.9826 ETH |
0.0521 BTC |
0.0466 BTC |
0.0532 BTC |
0.0467 BTC |
| 2017-12-24 |
0.0503 BTC |
329.5349 ETH |
0.0484 BTC |
0.0482 BTC |
0.0527 BTC |
0.0521 BTC |
| 2017-12-23 |
0.0483 BTC |
462.5002 ETH |
0.0482 BTC |
0.0475 BTC |
0.0486 BTC |
0.0483 BTC |
| 2017-12-22 |
0.0484 BTC |
584.5874 ETH |
0.0487 BTC |
0.0472 BTC |
0.0490 BTC |
0.0480 BTC |
| 2017-12-21 |
0.0494 BTC |
847.7911 ETH |
0.0500 BTC |
0.0455 BTC |
0.0515 BTC |
0.0489 BTC |
| 2017-12-20 |
0.0490 BTC |
564.0827 ETH |
0.0480 BTC |
0.0471 BTC |
0.0503 BTC |
0.0500 BTC |
| 2017-12-19 |
0.0470 BTC |
506.7095 ETH |
0.0460 BTC |
0.0446 BTC |
0.0486 BTC |
0.0480 BTC |
| 2017-12-18 |
0.0424 BTC |
439.3709 ETH |
0.0389 BTC |
0.0388 BTC |
0.0470 BTC |
0.0460 BTC |
| 2017-12-17 |
0.0378 BTC |
507.3511 ETH |
0.0367 BTC |
0.0365 BTC |
0.0393 BTC |
0.0389 BTC |
| 2017-12-16 |
0.0363 BTC |
551.8952 ETH |
0.0359 BTC |
0.0348 BTC |
0.0379 BTC |
0.0367 BTC |
| 2017-12-15 |
0.0375 BTC |
410.4132 ETH |
0.0391 BTC |
0.0359 BTC |
0.0408 BTC |
0.0359 BTC |
| 2017-12-14 |
0.0405 BTC |
443.7964 ETH |
0.0418 BTC |
0.0342 BTC |
0.0424 BTC |
0.0393 BTC |
| 2017-12-13 |
0.0417 BTC |
381.4096 ETH |
0.0416 BTC |
0.0406 BTC |
0.0458 BTC |
0.0419 BTC |
| 2017-12-12 |
0.0395 BTC |
508.3533 ETH |
0.0365 BTC |
0.0332 BTC |
0.0437 BTC |
0.0425 BTC |
| 2017-12-11 |
0.0325 BTC |
475.5115 ETH |
0.0285 BTC |
0.0269 BTC |
0.0392 BTC |
0.0365 BTC |
| 2017-12-10 |
0.0281 BTC |
106.0391 ETH |
0.0278 BTC |
0.0277 BTC |
0.0289 BTC |
0.0285 BTC |
| 2017-12-04 |
0.0409 BTC |
1,801.2218 ETH |
0.0412 BTC |
0.0404 BTC |
0.0412 BTC |
0.0406 BTC |
| 2017-12-03 |
0.0406 BTC |
2,848.9953 ETH |
0.0405 BTC |
0.0404 BTC |
0.0417 BTC |
0.0406 BTC |
| 2017-12-02 |
0.0412 BTC |
3,038.4892 ETH |
0.0419 BTC |
0.0405 BTC |
0.0422 BTC |
0.0405 BTC |
| 2017-12-01 |
0.0422 BTC |
5,766.4692 ETH |
0.0426 BTC |
0.0417 BTC |
0.0436 BTC |
0.0419 BTC |
| 2017-11-30 |
0.0432 BTC |
8,445.5167 ETH |
0.0438 BTC |
0.0425 BTC |
0.0446 BTC |
0.0426 BTC |
| 2017-11-29 |
0.0443 BTC |
9,028.3064 ETH |
0.0449 BTC |
0.0425 BTC |
0.0463 BTC |
0.0438 BTC |
| 2017-11-28 |
0.0461 BTC |
7,576.3753 ETH |
0.0473 BTC |
0.0434 BTC |
0.0473 BTC |
0.0449 BTC |
| 2017-11-27 |
0.0483 BTC |
12,631.7183 ETH |
0.0494 BTC |
0.0464 BTC |
0.0496 BTC |
0.0473 BTC |
| 2017-11-26 |
0.0498 BTC |
20,068.9371 ETH |
0.0501 BTC |
0.0478 BTC |
0.0508 BTC |
0.0494 BTC |
| 2017-11-25 |
0.0525 BTC |
18,821.6654 ETH |
0.0548 BTC |
0.0500 BTC |
0.0549 BTC |
0.0501 BTC |
| 2017-11-24 |
0.0552 BTC |
23,935.6644 ETH |
0.0556 BTC |
0.0537 BTC |
0.0589 BTC |
0.0548 BTC |