Identifier on DigiFinex: btc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
0.0768 BTC |
3,647.0387 ETH |
0.0765 BTC |
0.0762 BTC |
0.0776 BTC |
0.0771 BTC |
| 2018-06-15 |
0.0768 BTC |
3,906.5002 ETH |
0.0771 BTC |
0.0755 BTC |
0.0777 BTC |
0.0765 BTC |
| 2018-06-14 |
0.0752 BTC |
8,006.3721 ETH |
0.0732 BTC |
0.0731 BTC |
0.0790 BTC |
0.0772 BTC |
| 2018-06-13 |
0.0730 BTC |
8,024.4053 ETH |
0.0728 BTC |
0.0724 BTC |
0.0760 BTC |
0.0732 BTC |
| 2018-06-12 |
0.0752 BTC |
7,561.9681 ETH |
0.0777 BTC |
0.0723 BTC |
0.0777 BTC |
0.0728 BTC |
| 2018-06-11 |
0.0773 BTC |
5,588.6574 ETH |
0.0768 BTC |
0.0763 BTC |
0.0784 BTC |
0.0777 BTC |
| 2018-06-10 |
0.0776 BTC |
8,453.9552 ETH |
0.0784 BTC |
0.0756 BTC |
0.0795 BTC |
0.0768 BTC |
| 2018-06-09 |
0.0788 BTC |
5,778.5082 ETH |
0.0792 BTC |
0.0778 BTC |
0.0794 BTC |
0.0785 BTC |
| 2018-06-08 |
0.0789 BTC |
4,058.2196 ETH |
0.0786 BTC |
0.0781 BTC |
0.0794 BTC |
0.0792 BTC |
| 2018-06-07 |
0.0788 BTC |
5,594.4781 ETH |
0.0789 BTC |
0.0784 BTC |
0.0793 BTC |
0.0786 BTC |
| 2018-06-06 |
0.0794 BTC |
8,263.3259 ETH |
0.0798 BTC |
0.0785 BTC |
0.0799 BTC |
0.0789 BTC |
| 2018-06-05 |
0.0796 BTC |
9,834.2349 ETH |
0.0794 BTC |
0.0790 BTC |
0.0806 BTC |
0.0798 BTC |
| 2018-06-04 |
0.0787 BTC |
9,837.3469 ETH |
0.0782 BTC |
0.0777 BTC |
0.0798 BTC |
0.0793 BTC |
| 2018-06-03 |
0.0793 BTC |
7,005.3869 ETH |
0.0804 BTC |
0.0779 BTC |
0.0815 BTC |
0.0782 BTC |
| 2018-06-02 |
0.0791 BTC |
4,885.7265 ETH |
0.0778 BTC |
0.0771 BTC |
0.0813 BTC |
0.0804 BTC |
| 2018-06-01 |
0.0776 BTC |
4,977.2526 ETH |
0.0775 BTC |
0.0760 BTC |
0.0787 BTC |
0.0778 BTC |
| 2018-05-31 |
0.0769 BTC |
5,699.7718 ETH |
0.0764 BTC |
0.0760 BTC |
0.0777 BTC |
0.0775 BTC |
| 2018-05-30 |
0.0757 BTC |
5,098.0153 ETH |
0.0750 BTC |
0.0744 BTC |
0.0768 BTC |
0.0764 BTC |
| 2018-05-29 |
0.0748 BTC |
4,339.7066 ETH |
0.0746 BTC |
0.0746 BTC |
0.0774 BTC |
0.0750 BTC |
| 2018-05-28 |
0.0742 BTC |
3,974.6821 ETH |
0.0734 BTC |
0.0717 BTC |
0.0765 BTC |
0.0750 BTC |
| 2018-05-27 |
0.0757 BTC |
3,835.2411 ETH |
0.0780 BTC |
0.0724 BTC |
0.0781 BTC |
0.0734 BTC |
| 2018-05-26 |
0.0790 BTC |
3,623.1031 ETH |
0.0800 BTC |
0.0777 BTC |
0.0803 BTC |
0.0780 BTC |
| 2018-05-25 |
0.0801 BTC |
3,571.7212 ETH |
0.0801 BTC |
0.0775 BTC |
0.0803 BTC |
0.0800 BTC |
| 2018-05-24 |
0.0791 BTC |
3,847.0144 ETH |
0.0782 BTC |
0.0774 BTC |
0.0810 BTC |
0.0801 BTC |
| 2018-05-23 |
0.0779 BTC |
4,209.5973 ETH |
0.0777 BTC |
0.0754 BTC |
0.0793 BTC |
0.0782 BTC |
| 2018-05-22 |
0.0801 BTC |
3,885.7534 ETH |
0.0826 BTC |
0.0775 BTC |
0.0829 BTC |
0.0777 BTC |
| 2018-05-21 |
0.0831 BTC |
3,521.1083 ETH |
0.0836 BTC |
0.0823 BTC |
0.0844 BTC |
0.0826 BTC |
| 2018-05-20 |
0.0843 BTC |
3,759.5954 ETH |
0.0850 BTC |
0.0831 BTC |
0.0850 BTC |
0.0836 BTC |
| 2018-05-19 |
0.0850 BTC |
3,744.6551 ETH |
0.0850 BTC |
0.0838 BTC |
0.0860 BTC |
0.0850 BTC |
| 2018-05-18 |
0.0842 BTC |
4,472.9673 ETH |
0.0834 BTC |
0.0830 BTC |
0.0856 BTC |
0.0850 BTC |
| 2018-05-17 |
0.0842 BTC |
7,181.1569 ETH |
0.0850 BTC |
0.0825 BTC |
0.0851 BTC |
0.0834 BTC |
| 2018-05-16 |
0.0847 BTC |
7,025.9446 ETH |
0.0844 BTC |
0.0835 BTC |
0.0860 BTC |
0.0851 BTC |
| 2018-05-15 |
0.0845 BTC |
7,451.2640 ETH |
0.0845 BTC |
0.0824 BTC |
0.0851 BTC |
0.0844 BTC |
| 2018-05-14 |
0.0839 BTC |
7,012.7905 ETH |
0.0837 BTC |
0.0828 BTC |
0.0845 BTC |
0.0842 BTC |
| 2018-05-13 |
0.0838 BTC |
7,628.7225 ETH |
0.0840 BTC |
0.0826 BTC |
0.0850 BTC |
0.0836 BTC |
| 2018-05-12 |
0.0816 BTC |
6,087.1750 ETH |
0.0789 BTC |
0.0789 BTC |
0.0842 BTC |
0.0842 BTC |
| 2018-05-11 |
0.0792 BTC |
4,945.0387 ETH |
0.0794 BTC |
0.0775 BTC |
0.0813 BTC |
0.0791 BTC |
| 2018-05-10 |
0.0804 BTC |
3,908.7048 ETH |
0.0815 BTC |
0.0784 BTC |
0.0822 BTC |
0.0793 BTC |
| 2018-05-09 |
0.0810 BTC |
3,825.7324 ETH |
0.0804 BTC |
0.0802 BTC |
0.0820 BTC |
0.0815 BTC |
| 2018-05-08 |
0.0802 BTC |
3,970.5961 ETH |
0.0800 BTC |
0.0790 BTC |
0.0818 BTC |
0.0804 BTC |
| 2018-05-07 |
0.0790 BTC |
4,032.2189 ETH |
0.0781 BTC |
0.0773 BTC |
0.0821 BTC |
0.0800 BTC |
| 2018-05-06 |
0.0797 BTC |
4,151.7129 ETH |
0.0814 BTC |
0.0755 BTC |
0.0827 BTC |
0.0781 BTC |
| 2018-05-05 |
0.0821 BTC |
3,997.7392 ETH |
0.0827 BTC |
0.0802 BTC |
0.0846 BTC |
0.0814 BTC |
| 2018-05-04 |
0.0816 BTC |
4,025.6273 ETH |
0.0806 BTC |
0.0800 BTC |
0.0833 BTC |
0.0827 BTC |
| 2018-05-03 |
0.0800 BTC |
4,338.2096 ETH |
0.0794 BTC |
0.0781 BTC |
0.0830 BTC |
0.0806 BTC |
| 2018-05-02 |
0.0771 BTC |
4,173.8063 ETH |
0.0747 BTC |
0.0738 BTC |
0.0807 BTC |
0.0795 BTC |
| 2018-05-01 |
0.0737 BTC |
3,754.8297 ETH |
0.0728 BTC |
0.0727 BTC |
0.0753 BTC |
0.0746 BTC |
| 2018-04-30 |
0.0731 BTC |
3,757.6818 ETH |
0.0735 BTC |
0.0707 BTC |
0.0747 BTC |
0.0728 BTC |
| 2018-04-29 |
0.0732 BTC |
3,451.4077 ETH |
0.0730 BTC |
0.0726 BTC |
0.0750 BTC |
0.0734 BTC |
| 2018-04-28 |
0.0732 BTC |
3,690.2134 ETH |
0.0735 BTC |
0.0724 BTC |
0.0737 BTC |
0.0730 BTC |