Identifier on DigiFinex: btc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0182 BTC |
149,648.5593 ETH |
0.0187 BTC |
0.0176 BTC |
0.0188 BTC |
0.0178 BTC |
| 2019-12-17 |
0.0188 BTC |
137,233.4529 ETH |
0.0190 BTC |
0.0180 BTC |
0.0191 BTC |
0.0187 BTC |
| 2019-12-16 |
0.0194 BTC |
133,563.2509 ETH |
0.0199 BTC |
0.0188 BTC |
0.0199 BTC |
0.0190 BTC |
| 2019-12-15 |
0.0200 BTC |
48,842.7955 ETH |
0.0201 BTC |
0.0198 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-12-14 |
0.0201 BTC |
46,155.0731 ETH |
0.0201 BTC |
0.0199 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-13 |
0.0200 BTC |
46,971.2137 ETH |
0.0199 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-12 |
0.0200 BTC |
61,183.2436 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-11 |
0.0200 BTC |
63,506.1653 ETH |
0.0199 BTC |
0.0196 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-10 |
0.0200 BTC |
56,021.0816 ETH |
0.0201 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-09 |
0.0200 BTC |
75,410.3692 ETH |
0.0199 BTC |
0.0199 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-08 |
0.0200 BTC |
72,131.7670 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-12-07 |
0.0198 BTC |
46,334.4995 ETH |
0.0197 BTC |
0.0196 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-12-06 |
0.0198 BTC |
62,409.5704 ETH |
0.0199 BTC |
0.0196 BTC |
0.0200 BTC |
0.0197 BTC |
| 2019-12-05 |
0.0200 BTC |
55,284.6364 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-04 |
0.0200 BTC |
82,939.2781 ETH |
0.0200 BTC |
0.0198 BTC |
0.0204 BTC |
0.0200 BTC |
| 2019-12-03 |
0.0201 BTC |
86,649.2675 ETH |
0.0202 BTC |
0.0195 BTC |
0.0203 BTC |
0.0200 BTC |
| 2019-12-02 |
0.0202 BTC |
60,512.1066 ETH |
0.0203 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-01 |
0.0204 BTC |
58,769.2396 ETH |
0.0205 BTC |
0.0202 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-11-30 |
0.0203 BTC |
96,318.3818 ETH |
0.0201 BTC |
0.0199 BTC |
0.0205 BTC |
0.0205 BTC |
| 2019-11-29 |
0.0201 BTC |
76,374.4838 ETH |
0.0201 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-11-28 |
0.0202 BTC |
88,769.4955 ETH |
0.0202 BTC |
0.0200 BTC |
0.0205 BTC |
0.0201 BTC |
| 2019-11-27 |
0.0204 BTC |
82,366.2296 ETH |
0.0206 BTC |
0.0201 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-11-26 |
0.0206 BTC |
109,506.3920 ETH |
0.0205 BTC |
0.0203 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-11-25 |
0.0206 BTC |
84,581.6782 ETH |
0.0206 BTC |
0.0203 BTC |
0.0208 BTC |
0.0205 BTC |
| 2019-11-24 |
0.0206 BTC |
168,825.2619 ETH |
0.0206 BTC |
0.0201 BTC |
0.0211 BTC |
0.0206 BTC |
| 2019-11-23 |
0.0207 BTC |
64,388.5129 ETH |
0.0209 BTC |
0.0205 BTC |
0.0211 BTC |
0.0206 BTC |
| 2019-11-22 |
0.0208 BTC |
97,979.2118 ETH |
0.0208 BTC |
0.0204 BTC |
0.0210 BTC |
0.0209 BTC |
| 2019-11-21 |
0.0210 BTC |
213,024.6392 ETH |
0.0211 BTC |
0.0203 BTC |
0.0212 BTC |
0.0208 BTC |
| 2019-11-20 |
0.0214 BTC |
105,372.1115 ETH |
0.0216 BTC |
0.0210 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-11-19 |
0.0216 BTC |
64,324.0157 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-18 |
0.0216 BTC |
91,507.7634 ETH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-17 |
0.0216 BTC |
50,254.9512 ETH |
0.0216 BTC |
0.0215 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-11-16 |
0.0216 BTC |
53,705.1601 ETH |
0.0215 BTC |
0.0213 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-11-15 |
0.0214 BTC |
62,253.3663 ETH |
0.0212 BTC |
0.0211 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-11-14 |
0.0213 BTC |
133,160.1861 ETH |
0.0214 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-13 |
0.0214 BTC |
99,298.5286 ETH |
0.0214 BTC |
0.0213 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-11-12 |
0.0213 BTC |
79,069.7077 ETH |
0.0212 BTC |
0.0211 BTC |
0.0214 BTC |
0.0214 BTC |
| 2019-11-11 |
0.0213 BTC |
84,261.9370 ETH |
0.0213 BTC |
0.0211 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-11-10 |
0.0213 BTC |
133,909.0243 ETH |
0.0212 BTC |
0.0208 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-11-09 |
0.0210 BTC |
88,535.2784 ETH |
0.0208 BTC |
0.0208 BTC |
0.0213 BTC |
0.0212 BTC |
| 2019-11-08 |
0.0208 BTC |
83,389.6626 ETH |
0.0208 BTC |
0.0208 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-11-07 |
0.0205 BTC |
133,841.7528 ETH |
0.0202 BTC |
0.0201 BTC |
0.0209 BTC |
0.0208 BTC |
| 2019-11-06 |
0.0203 BTC |
114,008.3455 ETH |
0.0204 BTC |
0.0201 BTC |
0.0206 BTC |
0.0202 BTC |
| 2019-11-05 |
0.0204 BTC |
115,007.1697 ETH |
0.0203 BTC |
0.0202 BTC |
0.0207 BTC |
0.0204 BTC |
| 2019-11-04 |
0.0202 BTC |
147,424.3862 ETH |
0.0201 BTC |
0.0197 BTC |
0.0204 BTC |
0.0203 BTC |
| 2019-11-03 |
0.0199 BTC |
83,479.8870 ETH |
0.0197 BTC |
0.0196 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-11-02 |
0.0197 BTC |
60,852.1671 ETH |
0.0197 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-01 |
0.0197 BTC |
64,956.9129 ETH |
0.0197 BTC |
0.0195 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-10-31 |
0.0197 BTC |
102,599.9957 ETH |
0.0197 BTC |
0.0196 BTC |
0.0200 BTC |
0.0197 BTC |
| 2019-10-30 |
0.0199 BTC |
96,836.0305 ETH |
0.0200 BTC |
0.0196 BTC |
0.0201 BTC |
0.0197 BTC |