Identifier on DigiFinex: etc3l_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-14 |
0.0001 USDT |
0.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-11-13 |
0.0001 USDT |
38,315,480.4228 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-12 |
0.0002 USDT |
35,296,233.2629 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-11 |
0.0002 USDT |
32,945,904.7522 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-11-10 |
0.0002 USDT |
38,205,070.2378 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-11-09 |
0.0002 USDT |
43,338,307.1050 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-08 |
0.0003 USDT |
59,937,305.5147 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-11-07 |
0.0003 USDT |
32,762,654.1808 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-11-06 |
0.0004 USDT |
26,244,532.9854 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
2022-11-05 |
0.0004 USDT |
28,194,515.7237 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-11-04 |
0.0003 USDT |
34,622,161.0164 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-11-03 |
0.0003 USDT |
30,191,006.4194 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-11-02 |
0.0003 USDT |
53,881,638.0131 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-11-01 |
0.0003 USDT |
36,395,773.5271 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-10-31 |
0.0003 USDT |
28,500,620.1090 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-10-30 |
0.0003 USDT |
23,457,699.8665 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-10-29 |
0.0004 USDT |
28,083,638.1297 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-10-28 |
0.0003 USDT |
29,289,750.2342 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
2022-10-27 |
0.0003 USDT |
33,561,238.4366 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-10-26 |
0.0003 USDT |
37,010,472.8983 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
2022-10-25 |
0.0003 USDT |
43,212,637.3948 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-10-24 |
0.0003 USDT |
27,745,103.4791 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2022-10-23 |
0.0003 USDT |
26,440,408.4384 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-10-22 |
0.0002 USDT |
29,550,239.6772 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-10-21 |
0.0002 USDT |
28,458,067.8767 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-10-20 |
0.0002 USDT |
42,012,583.6926 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-10-19 |
0.0003 USDT |
28,841,601.0222 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-10-18 |
0.0003 USDT |
37,095,492.4944 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-10-17 |
0.0003 USDT |
25,831,211.1320 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-10-16 |
0.0003 USDT |
34,222,184.7026 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-10-15 |
0.0003 USDT |
24,564,430.9772 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-10-14 |
0.0003 USDT |
34,020,095.8030 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-10-13 |
0.0003 USDT |
29,564,239.5433 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-10-12 |
0.0003 USDT |
22,729,580.5785 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-10-11 |
0.0003 USDT |
25,991,984.5134 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-10-10 |
0.0004 USDT |
33,286,046.9818 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-10-09 |
0.0005 USDT |
8,063,539.2251 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2022-10-08 |
0.0005 USDT |
6,553,822.7333 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-10-07 |
0.0005 USDT |
7,515,344.2532 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-10-06 |
0.0005 USDT |
16,190,006.8563 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-10-05 |
0.0005 USDT |
11,736,734.7490 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-10-04 |
0.0005 USDT |
11,882,621.6118 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-10-03 |
0.0005 USDT |
12,098,784.5333 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-10-02 |
0.0005 USDT |
17,777,992.4407 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-10-01 |
0.0005 USDT |
8,338,297.7025 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-09-30 |
0.0005 USDT |
16,470,051.0292 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-09-29 |
0.0005 USDT |
18,157,777.0602 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-09-28 |
0.0005 USDT |
20,556,164.1518 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-09-27 |
0.0006 USDT |
23,852,289.4877 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-09-26 |
0.0005 USDT |
13,524,762.0483 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |