Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: etc3l_usdt
123...1011
Date Price Volume Open Low High Close
2023-02-03 0.0001 USDT 39,537.5673 0.4714 USDT 0.4563 USDT 0.4690 USDT 0.4685 USDT
2023-02-02 0.0000 USDT 510,057,849.1810 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-01 0.0000 USDT 4,406,741,297.9634 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-31 0.0000 USDT 4,941,177,674.4411 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-30 0.0000 USDT 4,690,221,029.0950 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-29 0.0000 USDT 3,712,696,121.0368 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-01-28 0.0000 USDT 3,579,574,311.0193 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-27 0.0000 USDT 3,312,108,345.8121 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-26 0.0000 USDT 3,845,426,872.8667 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-25 0.0000 USDT 4,245,266,131.1017 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-24 0.0001 USDT 3,788,083,347.2551 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-23 0.0001 USDT 2,684,725,136.4872 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-22 0.0001 USDT 3,558,249,850.2093 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-01-21 0.0001 USDT 3,035,063,836.6508 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-01-20 0.0000 USDT 2,849,651,116.8171 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-19 0.0000 USDT 3,959,561,334.3633 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-18 0.0001 USDT 3,411,096,219.7537 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-17 0.0001 USDT 1,863,995,650.7732 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-16 0.0001 USDT 2,624,577,412.6561 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-15 0.0001 USDT 2,440,041,278.6665 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-14 0.0001 USDT 2,094,030,283.8947 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-13 0.0001 USDT 2,620,753,069.9538 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-12 0.0001 USDT 2,928,177,705.8727 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-11 0.0001 USDT 3,515,509,581.7970 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2023-01-10 0.0001 USDT 3,926,997,038.8422 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-09 0.0001 USDT 2,556,226,564.9413 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-08 0.0001 USDT 1,991,707,324.3141 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-07 0.0001 USDT 2,641,728,773.8373 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-06 0.0001 USDT 1,702,844,270.1698 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-05 0.0001 USDT 2,913,363,730.6630 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-04 0.0001 USDT 1,579,671,560.7164 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-03 0.0000 USDT 3,438,135,626.0847 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-02 0.0000 USDT 3,362,524,615.8262 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2023-01-01 0.0000 USDT 3,976,655,996.4376 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-31 0.0000 USDT 4,307,630,306.9598 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-30 0.0000 USDT 3,542,203,915.3446 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-29 0.0000 USDT 3,412,776,937.0962 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-28 0.0000 USDT 5,477,282,265.7786 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-27 0.0001 USDT 3,565,300,015.2981 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-26 0.0001 USDT 3,078,179,836.6506 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-25 0.0001 USDT 2,479,358,607.5727 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-24 0.0001 USDT 2,308,967,547.8064 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-23 0.0001 USDT 2,808,136,889.9086 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-22 0.0001 USDT 2,671,879,331.9517 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-21 0.0001 USDT 2,542,929,683.1746 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-20 0.0000 USDT 4,394,134,904.8252 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2022-12-19 0.0000 USDT 4,596,767,688.9811 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-18 0.0001 USDT 1,467,470,418.5068 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-17 0.0001 USDT 3,102,266,856.4159 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-16 0.0001 USDT 1,943,912,057.7045 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
123...1011