Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: etc3l_usdt
Date Price Volume Open Low High Close
2022-07-06 0.0002 USDT 44,434,590.9487 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-07-05 0.0002 USDT 52,922,345.4010 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-07-04 0.0002 USDT 32,873,475.9717 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-07-03 0.0002 USDT 44,565,849.2922 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-07-02 0.0002 USDT 37,569,746.4233 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-07-01 0.0002 USDT 48,578,239.6555 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-06-30 0.0002 USDT 67,545,323.6243 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-06-29 0.0003 USDT 43,011,370.0514 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2022-06-28 0.0003 USDT 35,120,076.9001 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-06-27 0.0004 USDT 44,804,475.8376 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-06-26 0.0003 USDT 37,687,681.1837 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0004 USDT
2022-06-25 0.0003 USDT 37,324,339.5925 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-06-24 0.0003 USDT 38,458,536.5822 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-06-23 0.0003 USDT 40,608,286.1492 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-06-22 0.0003 USDT 40,898,343.1501 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-06-21 0.0003 USDT 42,716,938.4293 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-06-20 0.0003 USDT 54,794,071.6098 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-06-19 0.0002 USDT 54,771,125.1918 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-06-18 0.0002 USDT 47,075,748.9368 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-06-17 0.0002 USDT 49,605,255.3808 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0003 USDT
2022-06-16 0.0003 USDT 56,869,806.3373 0.0003 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-06-15 0.0003 USDT 48,666,398.4243 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-06-14 0.0003 USDT 56,713,036.3906 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2022-06-13 0.0003 USDT 41,882,321.5913 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-06-12 0.0005 USDT 35,459,196.4560 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-06-11 0.0007 USDT 17,705,595.1239 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-06-10 0.0009 USDT 10,991,995.6944 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-09 0.0010 USDT 9,019,527.9480 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-06-08 0.0010 USDT 12,649,472.9850 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-06-07 0.0010 USDT 15,352,650.3926 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-06 0.0012 USDT 9,703,018.2086 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-06-05 0.0011 USDT 8,570,401.8946 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-06-04 0.0011 USDT 5,762,322.9009 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-06-03 0.0011 USDT 9,964,538.9755 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-06-02 0.0011 USDT 13,294,024.1053 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-06-01 0.0013 USDT 17,572,320.5567 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-31 0.0015 USDT 9,969,774.8028 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-05-30 0.0015 USDT 14,140,085.4002 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-05-29 0.0013 USDT 12,208,289.7269 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2022-05-28 0.0013 USDT 7,899,862.5126 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-05-27 0.0013 USDT 17,528,739.3953 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-05-26 0.0013 USDT 16,286,031.0780 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-05-25 0.0016 USDT 12,481,695.4165 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-05-24 0.0013 USDT 22,788,804.6374 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-05-23 0.0013 USDT 28,187,105.2524 0.0015 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-05-22 0.0011 USDT 8,035,571.9774 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-21 0.0010 USDT 9,213,408.6841 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-20 0.0011 USDT 17,234,045.1182 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-19 0.0010 USDT 12,413,791.0629 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-18 0.0011 USDT 23,626,733.4742 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT