Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: etc3l_usdt
123...1819
Date Price Volume Open Low High Close
2024-03-28 0.6065 USDT 23,664.0589 0.6379 USDT 0.6182 USDT 0.6326 USDT 0.6293 USDT
2024-03-27 0.6056 USDT 55,086.2775 0.6192 USDT 0.5662 USDT 0.5898 USDT 0.6110 USDT
2024-03-26 0.6508 USDT 37,709.6432 0.6440 USDT 0.6074 USDT 0.6329 USDT 0.6455 USDT
2024-03-25 0.6081 USDT 30,734.1248 0.6479 USDT 0.6183 USDT 0.6502 USDT 0.6499 USDT
2024-03-24 0.5715 USDT 34,658.1398 0.5739 USDT 0.5592 USDT 0.5765 USDT 0.5982 USDT
2024-03-23 0.5166 USDT 26,360.2096 0.5647 USDT 0.5477 USDT 0.5649 USDT 0.5502 USDT
2024-03-22 0.5058 USDT 62,205.2929 0.4549 USDT 0.4531 USDT 0.4765 USDT 0.4683 USDT
2024-03-21 0.5409 USDT 82,387.0421 0.5377 USDT 0.4961 USDT 0.5328 USDT 0.5424 USDT
2024-03-20 0.4393 USDT 141,074.1637 0.4654 USDT 0.3994 USDT 0.4599 USDT 0.4874 USDT
2024-03-19 0.4886 USDT 96,538.4620 0.4633 USDT 0.4346 USDT 0.4599 USDT 0.4954 USDT
2024-03-18 0.6137 USDT 36,533.6987 0.5955 USDT 0.5775 USDT 0.6003 USDT 0.6240 USDT
2024-03-17 0.5963 USDT 26,524.7090 0.6387 USDT 0.6248 USDT 0.6480 USDT 0.6514 USDT
2024-03-16 0.6604 USDT 99,437.0659 0.6388 USDT 0.5525 USDT 0.6004 USDT 0.5928 USDT
2024-03-15 0.7325 USDT 49,443.6386 0.7305 USDT 0.6768 USDT 0.7168 USDT 0.7507 USDT
2024-03-14 0.9338 USDT 68,002.2317 0.9035 USDT 0.7820 USDT 0.8731 USDT 0.8731 USDT
2024-03-13 1.0453 USDT 12,978.9862 1.0074 USDT 0.9994 USDT 1.0292 USDT 1.0205 USDT
2024-03-12 1.0554 USDT 51,119.3167 1.0583 USDT 0.8910 USDT 1.0163 USDT 1.0481 USDT
2024-03-11 1.0621 USDT 44,397.9675 1.1203 USDT 1.0891 USDT 1.1671 USDT 1.1992 USDT
2024-03-10 1.0594 USDT 16,328.9056 1.0466 USDT 0.9537 USDT 1.0111 USDT 1.0080 USDT
2024-03-09 1.2205 USDT 9,044.5927 1.1380 USDT 1.1017 USDT 1.1282 USDT 1.1489 USDT
2024-03-08 1.2404 USDT 72,559.1976 1.2763 USDT 1.0718 USDT 1.2180 USDT 1.1943 USDT
2024-03-07 1.1424 USDT 25,507.1771 1.1798 USDT 1.1247 USDT 1.1881 USDT 1.2250 USDT
2024-03-06 1.1266 USDT 35,641.5387 1.1518 USDT 1.0363 USDT 1.1402 USDT 1.2020 USDT
2024-03-05 1.6168 USDT 199,859.3431 1.8221 USDT 0.7997 USDT 1.1408 USDT 1.1306 USDT
2024-03-04 1.9315 USDT 32,626.8171 1.9616 USDT 1.8499 USDT 1.9935 USDT 2.0769 USDT
2024-03-03 2.1722 USDT 9,908.2209 1.7933 USDT 1.7791 USDT 1.8341 USDT 1.8193 USDT
2024-03-02 2.3044 USDT 14,784.6180 2.5006 USDT 2.2816 USDT 2.3269 USDT 2.3717 USDT
2024-03-01 1.6788 USDT 10,797.8469 1.7446 USDT 1.6673 USDT 1.7106 USDT 1.7443 USDT
2024-02-29 1.8555 USDT 24,581.8396 1.7199 USDT 1.4885 USDT 1.6144 USDT 1.6135 USDT
2024-02-28 1.6094 USDT 32,278.9273 1.6321 USDT 1.4300 USDT 1.6505 USDT 1.7469 USDT
2024-02-27 1.5520 USDT 6,977.1052 1.4943 USDT 1.4878 USDT 1.5168 USDT 1.5549 USDT
2024-02-26 1.4163 USDT 14,862.6547 1.4129 USDT 1.3971 USDT 1.4938 USDT 1.4966 USDT
2024-02-25 1.3398 USDT 11,963.3929 1.3946 USDT 1.3421 USDT 1.3743 USDT 1.3903 USDT
2024-02-24 1.1945 USDT 5,311.2896 1.2387 USDT 1.2374 USDT 1.2637 USDT 1.2634 USDT
2024-02-23 1.1918 USDT 13,168.7040 1.1567 USDT 1.1132 USDT 1.1770 USDT 1.2054 USDT
2024-02-22 1.2423 USDT 9,986.6733 1.2587 USDT 1.2193 USDT 1.2437 USDT 1.2269 USDT
2024-02-21 1.2746 USDT 17,694.2188 1.1775 USDT 1.1378 USDT 1.1828 USDT 1.1824 USDT
2024-02-20 1.3960 USDT 8,593.8515 1.2918 USDT 1.2865 USDT 1.3236 USDT 1.3919 USDT
2024-02-19 1.3868 USDT 8,344.8415 1.4354 USDT 1.3938 USDT 1.4180 USDT 1.5393 USDT
2024-02-18 1.2903 USDT 8,348.1884 1.3216 USDT 1.2834 USDT 1.3096 USDT 1.3502 USDT
2024-02-17 1.2917 USDT 4,830.4827 1.2486 USDT 1.2486 USDT 1.2609 USDT 1.2928 USDT
2024-02-16 1.4011 USDT 9,113.2180 1.3654 USDT 1.3258 USDT 1.3640 USDT 1.3704 USDT
2024-02-15 1.4085 USDT 13,018.1357 1.4084 USDT 1.3566 USDT 1.3950 USDT 1.3936 USDT
2024-02-14 1.3703 USDT 6,603.5400 1.3780 USDT 1.3622 USDT 1.3936 USDT 1.4190 USDT
2024-02-13 1.3676 USDT 8,282.2222 1.2872 USDT 1.2844 USDT 1.3103 USDT 1.3096 USDT
2024-02-12 1.2986 USDT 12,701.4146 1.3449 USDT 1.3425 USDT 1.3926 USDT 1.3979 USDT
2024-02-11 1.2870 USDT 7,307.7807 1.2657 USDT 1.2216 USDT 1.2411 USDT 1.2340 USDT
2024-02-10 1.2804 USDT 6,670.6247 1.2370 USDT 1.2367 USDT 1.2538 USDT 1.2756 USDT
2024-02-09 1.3043 USDT 10,954.3494 1.3168 USDT 1.2879 USDT 1.3281 USDT 1.3058 USDT
2024-02-08 1.2117 USDT 13,824.5032 1.1906 USDT 1.1886 USDT 1.2486 USDT 1.2437 USDT
123...1819