Identifier on DigiFinex: etc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0010 USDT |
8,855,978.5191 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-02 |
0.0010 USDT |
26,316,760.8065 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-01 |
0.0010 USDT |
14,553,587.7878 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-31 |
0.0010 USDT |
17,093,602.1883 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-08-30 |
0.0011 USDT |
5,420,477.1655 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-29 |
0.0009 USDT |
4,435,759.4511 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-28 |
0.0010 USDT |
14,205,144.5912 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-27 |
0.0011 USDT |
18,283,360.0159 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-26 |
0.0014 USDT |
15,396,804.0904 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-25 |
0.0015 USDT |
9,282,474.5791 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-24 |
0.0013 USDT |
9,774,713.8969 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-23 |
0.0012 USDT |
10,648,048.0619 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-08-22 |
0.0011 USDT |
18,821,660.0038 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-21 |
0.0012 USDT |
20,485,035.5786 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-20 |
0.0012 USDT |
31,113,268.5362 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-19 |
0.0015 USDT |
22,559,179.9303 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-18 |
0.0023 USDT |
5,831,370.9242 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-17 |
0.0022 USDT |
14,499,888.2929 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-16 |
0.0023 USDT |
7,722,652.5302 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-15 |
0.0025 USDT |
5,926,308.7287 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-08-14 |
0.0027 USDT |
6,392,558.9826 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-13 |
0.0030 USDT |
5,579,283.2494 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-12 |
0.0027 USDT |
5,479,201.3310 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-11 |
0.0026 USDT |
7,584,760.0023 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-08-10 |
0.0019 USDT |
5,736,090.9953 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-09 |
0.0019 USDT |
6,936,647.9880 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-08 |
0.0021 USDT |
11,716,398.0666 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-07 |
0.0020 USDT |
5,711,261.4500 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-06 |
0.0021 USDT |
5,486,653.2293 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-05 |
0.0019 USDT |
10,016,292.4740 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-08-04 |
0.0017 USDT |
8,937,983.3359 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-03 |
0.0020 USDT |
11,698,559.6909 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-02 |
0.0018 USDT |
20,360,922.9301 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-01 |
0.0020 USDT |
15,572,877.8184 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-31 |
0.0026 USDT |
8,486,669.6567 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-30 |
0.0028 USDT |
17,823,850.9065 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-29 |
0.0031 USDT |
31,219,069.5794 |
0.0029 USDT |
0.0024 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-07-28 |
0.0021 USDT |
28,207,679.5365 |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-07-27 |
0.0011 USDT |
29,996,555.6913 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-26 |
0.0007 USDT |
33,504,480.8631 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-25 |
0.0008 USDT |
29,435,301.6757 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-24 |
0.0009 USDT |
18,624,400.8188 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-23 |
0.0010 USDT |
42,650,334.2189 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-22 |
0.0009 USDT |
33,713,972.6313 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-21 |
0.0007 USDT |
27,441,978.2569 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-20 |
0.0009 USDT |
34,475,821.3186 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-19 |
0.0010 USDT |
32,230,900.7975 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-18 |
0.0007 USDT |
48,208,117.4978 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0009 USDT |
| 2022-07-17 |
0.0004 USDT |
46,827,827.0303 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-16 |
0.0002 USDT |
53,441,827.6306 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |