Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: etc3l_usdt
12...89101112...2021
Date Price Volume Open Low High Close
2023-03-31 0.0104 USDT 706,803.8342 0.0106 USDT 0.0106 USDT 0.0107 USDT 0.0110 USDT
2023-03-30 0.0105 USDT 568,274.9684 0.0102 USDT 0.0101 USDT 0.0103 USDT 0.0103 USDT
2023-03-29 0.0108 USDT 929,937.1871 0.0107 USDT 0.0107 USDT 0.0110 USDT 0.0110 USDT
2023-03-28 0.0099 USDT 1,464,405.2746 0.0102 USDT 0.0099 USDT 0.0101 USDT 0.0102 USDT
2023-03-27 0.0096 USDT 1,438,586.8344 0.0092 USDT 0.0089 USDT 0.0093 USDT 0.0095 USDT
2023-03-26 0.0104 USDT 656,188.0084 0.0106 USDT 0.0104 USDT 0.0106 USDT 0.0107 USDT
2023-03-25 0.0104 USDT 1,699,460.0070 0.0103 USDT 0.0094 USDT 0.0099 USDT 0.0101 USDT
2023-03-24 0.0106 USDT 2,012,136.9044 0.0104 USDT 0.0096 USDT 0.0103 USDT 0.0102 USDT
2023-03-23 0.0111 USDT 1,395,903.2340 0.0114 USDT 0.0107 USDT 0.0112 USDT 0.0114 USDT
2023-03-22 0.0108 USDT 5,402,104.2598 0.0108 USDT 0.0092 USDT 0.0100 USDT 0.0101 USDT
2023-03-21 0.0107 USDT 1,821,845.5647 0.0112 USDT 0.0111 USDT 0.0116 USDT 0.0116 USDT
2023-03-20 0.0114 USDT 3,992,653.0289 0.0113 USDT 0.0095 USDT 0.0102 USDT 0.0101 USDT
2023-03-19 0.0126 USDT 2,318,595.0907 0.0127 USDT 0.0122 USDT 0.0130 USDT 0.0124 USDT
2023-03-18 0.0149 USDT 1,467,214.5781 0.0133 USDT 0.0122 USDT 0.0131 USDT 0.0131 USDT
2023-03-17 0.0124 USDT 1,230,081.4112 0.0127 USDT 0.0124 USDT 0.0129 USDT 0.0134 USDT
2023-03-16 0.0111 USDT 1,777,340.7939 0.0113 USDT 0.0109 USDT 0.0115 USDT 0.0115 USDT
2023-03-15 0.0128 USDT 1,894,969.7241 0.0111 USDT 0.0102 USDT 0.0109 USDT 0.0111 USDT
2023-03-14 0.0144 USDT 1,941,424.9847 0.0153 USDT 0.0135 USDT 0.0145 USDT 0.0147 USDT
2023-03-13 0.0140 USDT 2,107,726.4965 0.0135 USDT 0.0131 USDT 0.0134 USDT 0.0132 USDT
2023-03-12 0.0115 USDT 1,745,462.5986 0.0115 USDT 0.0115 USDT 0.0125 USDT 0.0143 USDT
2023-03-11 0.0110 USDT 992,576.4291 0.0108 USDT 0.0107 USDT 0.0109 USDT 0.0110 USDT
2023-03-10 0.0107 USDT 981,614.9678 0.0117 USDT 0.0111 USDT 0.0116 USDT 0.0118 USDT
2023-03-09 0.0135 USDT 1,655,240.4801 0.0138 USDT 0.0112 USDT 0.0125 USDT 0.0113 USDT
2023-03-08 0.0148 USDT 1,092,639.9604 0.0143 USDT 0.0131 USDT 0.0143 USDT 0.0135 USDT
2023-03-07 0.0164 USDT 805,865.3883 0.0161 USDT 0.0150 USDT 0.0157 USDT 0.0158 USDT
2023-03-06 0.0170 USDT 380,214.8322 0.0173 USDT 0.0169 USDT 0.0170 USDT 0.0170 USDT
2023-03-05 0.0184 USDT 442,202.2434 0.0181 USDT 0.0176 USDT 0.0181 USDT 0.0177 USDT
2023-03-04 0.0184 USDT 1,117,528.7930 0.0186 USDT 0.0169 USDT 0.0177 USDT 0.0178 USDT
2023-03-03 0.0181 USDT 462,097.6838 0.0185 USDT 0.0182 USDT 0.0187 USDT 0.0187 USDT
2023-03-02 0.0210 USDT 344,306.2999 0.0216 USDT 0.0211 USDT 0.0214 USDT 0.0216 USDT
2023-03-01 0.0219 USDT 351,129.9111 0.0220 USDT 0.0214 USDT 0.0219 USDT 0.0221 USDT
2023-02-28 0.0220 USDT 577,107.3452 0.0220 USDT 0.0210 USDT 0.0215 USDT 0.0211 USDT
2023-02-27 0.0222 USDT 369,219.4130 0.0214 USDT 0.0212 USDT 0.0217 USDT 0.0218 USDT
2023-02-26 0.0219 USDT 447,297.7038 0.0220 USDT 0.0218 USDT 0.0222 USDT 0.0231 USDT
2023-02-25 0.0214 USDT 1,057,314.4121 0.0219 USDT 0.0196 USDT 0.0203 USDT 0.0201 USDT
2023-02-24 0.0234 USDT 654,862.8741 0.0221 USDT 0.0209 USDT 0.0218 USDT 0.0219 USDT
2023-02-23 0.0432 USDT 396,158.2778 0.0330 USDT 0.0286 USDT 0.0288 USDT 0.0286 USDT
2023-02-22 0.1076 USDT 158,325.6155 0.0768 USDT 0.0699 USDT 0.0707 USDT 0.0701 USDT
2023-02-21 0.2804 USDT 105,643.7406 0.2135 USDT 0.1728 USDT 0.1760 USDT 0.1746 USDT
2023-02-20 0.3661 USDT 17,627.4755 0.3697 USDT 0.3665 USDT 0.3742 USDT 0.3749 USDT
2023-02-19 0.3624 USDT 37,607.5370 0.3480 USDT 0.3372 USDT 0.3521 USDT 0.3596 USDT
2023-02-18 0.3544 USDT 30,900.2373 0.3636 USDT 0.3501 USDT 0.3601 USDT 0.3612 USDT
2023-02-17 0.3252 USDT 38,601.3312 0.3530 USDT 0.3275 USDT 0.3465 USDT 0.3458 USDT
2023-02-16 0.3646 USDT 46,350.1906 0.3568 USDT 0.3254 USDT 0.3347 USDT 0.3274 USDT
2023-02-15 0.3454 USDT 38,295.3241 0.3455 USDT 0.3442 USDT 0.3484 USDT 0.3893 USDT
2023-02-14 0.3149 USDT 21,110.0159 0.3258 USDT 0.3258 USDT 0.3335 USDT 0.3331 USDT
2023-02-13 0.3113 USDT 30,681.0375 0.2922 USDT 0.2917 USDT 0.3053 USDT 0.2999 USDT
2023-02-12 0.3461 USDT 38,332.2586 0.3580 USDT 0.3184 USDT 0.3332 USDT 0.3328 USDT
2023-02-11 0.3423 USDT 13,522.7297 0.3455 USDT 0.3400 USDT 0.3468 USDT 0.3475 USDT
2023-02-10 0.3357 USDT 41,467.3182 0.3406 USDT 0.3262 USDT 0.3351 USDT 0.3338 USDT
12...89101112...2021