Identifier on DigiFinex: etc3l_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-23 |
0.0432 USDT |
396,158.2778 |
0.0330 USDT |
0.0286 USDT |
0.0288 USDT |
0.0286 USDT |
2023-02-22 |
0.1076 USDT |
158,325.6155 |
0.0768 USDT |
0.0699 USDT |
0.0707 USDT |
0.0701 USDT |
2023-02-21 |
0.2804 USDT |
105,643.7406 |
0.2135 USDT |
0.1728 USDT |
0.1760 USDT |
0.1746 USDT |
2023-02-20 |
0.3661 USDT |
17,627.4755 |
0.3697 USDT |
0.3665 USDT |
0.3742 USDT |
0.3749 USDT |
2023-02-19 |
0.3624 USDT |
37,607.5370 |
0.3480 USDT |
0.3372 USDT |
0.3521 USDT |
0.3596 USDT |
2023-02-18 |
0.3544 USDT |
30,900.2373 |
0.3636 USDT |
0.3501 USDT |
0.3601 USDT |
0.3612 USDT |
2023-02-17 |
0.3252 USDT |
38,601.3312 |
0.3530 USDT |
0.3275 USDT |
0.3465 USDT |
0.3458 USDT |
2023-02-16 |
0.3646 USDT |
46,350.1906 |
0.3568 USDT |
0.3254 USDT |
0.3347 USDT |
0.3274 USDT |
2023-02-15 |
0.3454 USDT |
38,295.3241 |
0.3455 USDT |
0.3442 USDT |
0.3484 USDT |
0.3893 USDT |
2023-02-14 |
0.3149 USDT |
21,110.0159 |
0.3258 USDT |
0.3258 USDT |
0.3335 USDT |
0.3331 USDT |
2023-02-13 |
0.3113 USDT |
30,681.0375 |
0.2922 USDT |
0.2917 USDT |
0.3053 USDT |
0.2999 USDT |
2023-02-12 |
0.3461 USDT |
38,332.2586 |
0.3580 USDT |
0.3184 USDT |
0.3332 USDT |
0.3328 USDT |
2023-02-11 |
0.3423 USDT |
13,522.7297 |
0.3455 USDT |
0.3400 USDT |
0.3468 USDT |
0.3475 USDT |
2023-02-10 |
0.3357 USDT |
41,467.3182 |
0.3406 USDT |
0.3262 USDT |
0.3351 USDT |
0.3338 USDT |
2023-02-09 |
0.3831 USDT |
95,494.7047 |
0.3986 USDT |
0.3250 USDT |
0.3513 USDT |
0.3382 USDT |
2023-02-08 |
0.4327 USDT |
21,972.0909 |
0.4165 USDT |
0.4023 USDT |
0.4173 USDT |
0.4154 USDT |
2023-02-07 |
0.4151 USDT |
67,981.3476 |
0.4116 USDT |
0.3941 USDT |
0.4277 USDT |
0.4407 USDT |
2023-02-06 |
0.4298 USDT |
22,046.5548 |
0.4353 USDT |
0.4145 USDT |
0.4218 USDT |
0.4158 USDT |
2023-02-05 |
0.4648 USDT |
31,792.0340 |
0.4319 USDT |
0.4179 USDT |
0.4300 USDT |
0.4429 USDT |
2023-02-04 |
0.5069 USDT |
14,634.2387 |
0.5199 USDT |
0.5103 USDT |
0.5206 USDT |
0.5347 USDT |
2023-02-03 |
0.0001 USDT |
18,411.5518 |
0.4542 USDT |
0.4438 USDT |
0.4589 USDT |
0.4655 USDT |
2023-02-02 |
0.0000 USDT |
510,057,849.1810 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-02-01 |
0.0000 USDT |
4,406,741,297.9634 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-01-31 |
0.0000 USDT |
4,941,177,674.4411 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-01-30 |
0.0000 USDT |
4,690,221,029.0950 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-01-29 |
0.0000 USDT |
3,712,696,121.0368 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
2023-01-28 |
0.0000 USDT |
3,579,574,311.0193 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-01-27 |
0.0000 USDT |
3,312,108,345.8121 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-01-26 |
0.0000 USDT |
3,845,426,872.8667 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-01-25 |
0.0000 USDT |
4,245,266,131.1017 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-01-24 |
0.0001 USDT |
3,788,083,347.2551 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-01-23 |
0.0001 USDT |
2,684,725,136.4872 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-01-22 |
0.0001 USDT |
3,558,249,850.2093 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
2023-01-21 |
0.0001 USDT |
3,035,063,836.6508 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
2023-01-20 |
0.0000 USDT |
2,849,651,116.8171 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-01-19 |
0.0000 USDT |
3,959,561,334.3633 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-01-18 |
0.0001 USDT |
3,411,096,219.7537 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-01-17 |
0.0001 USDT |
1,863,995,650.7732 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-01-16 |
0.0001 USDT |
2,624,577,412.6561 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-01-15 |
0.0001 USDT |
2,440,041,278.6665 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-01-14 |
0.0001 USDT |
2,094,030,283.8947 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-01-13 |
0.0001 USDT |
2,620,753,069.9538 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-01-12 |
0.0001 USDT |
2,928,177,705.8727 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-01-11 |
0.0001 USDT |
3,515,509,581.7970 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
2023-01-10 |
0.0001 USDT |
3,926,997,038.8422 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-01-09 |
0.0001 USDT |
2,556,226,564.9413 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-01-08 |
0.0001 USDT |
1,991,707,324.3141 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-01-07 |
0.0001 USDT |
2,641,728,773.8373 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-01-06 |
0.0001 USDT |
1,702,844,270.1698 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-01-05 |
0.0001 USDT |
2,913,363,730.6630 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |