Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: etc3l_usdt
Date Price Volume Open Low High Close
2023-02-23 0.0432 USDT 396,158.2778 0.0330 USDT 0.0286 USDT 0.0288 USDT 0.0286 USDT
2023-02-22 0.1076 USDT 158,325.6155 0.0768 USDT 0.0699 USDT 0.0707 USDT 0.0701 USDT
2023-02-21 0.2804 USDT 105,643.7406 0.2135 USDT 0.1728 USDT 0.1760 USDT 0.1746 USDT
2023-02-20 0.3661 USDT 17,627.4755 0.3697 USDT 0.3665 USDT 0.3742 USDT 0.3749 USDT
2023-02-19 0.3624 USDT 37,607.5370 0.3480 USDT 0.3372 USDT 0.3521 USDT 0.3596 USDT
2023-02-18 0.3544 USDT 30,900.2373 0.3636 USDT 0.3501 USDT 0.3601 USDT 0.3612 USDT
2023-02-17 0.3252 USDT 38,601.3312 0.3530 USDT 0.3275 USDT 0.3465 USDT 0.3458 USDT
2023-02-16 0.3646 USDT 46,350.1906 0.3568 USDT 0.3254 USDT 0.3347 USDT 0.3274 USDT
2023-02-15 0.3454 USDT 38,295.3241 0.3455 USDT 0.3442 USDT 0.3484 USDT 0.3893 USDT
2023-02-14 0.3149 USDT 21,110.0159 0.3258 USDT 0.3258 USDT 0.3335 USDT 0.3331 USDT
2023-02-13 0.3113 USDT 30,681.0375 0.2922 USDT 0.2917 USDT 0.3053 USDT 0.2999 USDT
2023-02-12 0.3461 USDT 38,332.2586 0.3580 USDT 0.3184 USDT 0.3332 USDT 0.3328 USDT
2023-02-11 0.3423 USDT 13,522.7297 0.3455 USDT 0.3400 USDT 0.3468 USDT 0.3475 USDT
2023-02-10 0.3357 USDT 41,467.3182 0.3406 USDT 0.3262 USDT 0.3351 USDT 0.3338 USDT
2023-02-09 0.3831 USDT 95,494.7047 0.3986 USDT 0.3250 USDT 0.3513 USDT 0.3382 USDT
2023-02-08 0.4327 USDT 21,972.0909 0.4165 USDT 0.4023 USDT 0.4173 USDT 0.4154 USDT
2023-02-07 0.4151 USDT 67,981.3476 0.4116 USDT 0.3941 USDT 0.4277 USDT 0.4407 USDT
2023-02-06 0.4298 USDT 22,046.5548 0.4353 USDT 0.4145 USDT 0.4218 USDT 0.4158 USDT
2023-02-05 0.4648 USDT 31,792.0340 0.4319 USDT 0.4179 USDT 0.4300 USDT 0.4429 USDT
2023-02-04 0.5069 USDT 14,634.2387 0.5199 USDT 0.5103 USDT 0.5206 USDT 0.5347 USDT
2023-02-03 0.0001 USDT 18,411.5518 0.4542 USDT 0.4438 USDT 0.4589 USDT 0.4655 USDT
2023-02-02 0.0000 USDT 510,057,849.1810 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-01 0.0000 USDT 4,406,741,297.9634 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-31 0.0000 USDT 4,941,177,674.4411 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-30 0.0000 USDT 4,690,221,029.0950 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-29 0.0000 USDT 3,712,696,121.0368 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-01-28 0.0000 USDT 3,579,574,311.0193 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-27 0.0000 USDT 3,312,108,345.8121 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-26 0.0000 USDT 3,845,426,872.8667 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-25 0.0000 USDT 4,245,266,131.1017 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-24 0.0001 USDT 3,788,083,347.2551 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-23 0.0001 USDT 2,684,725,136.4872 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-22 0.0001 USDT 3,558,249,850.2093 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-01-21 0.0001 USDT 3,035,063,836.6508 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-01-20 0.0000 USDT 2,849,651,116.8171 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-19 0.0000 USDT 3,959,561,334.3633 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-18 0.0001 USDT 3,411,096,219.7537 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-17 0.0001 USDT 1,863,995,650.7732 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-16 0.0001 USDT 2,624,577,412.6561 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-15 0.0001 USDT 2,440,041,278.6665 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-14 0.0001 USDT 2,094,030,283.8947 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-13 0.0001 USDT 2,620,753,069.9538 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-12 0.0001 USDT 2,928,177,705.8727 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-11 0.0001 USDT 3,515,509,581.7970 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2023-01-10 0.0001 USDT 3,926,997,038.8422 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-09 0.0001 USDT 2,556,226,564.9413 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-08 0.0001 USDT 1,991,707,324.3141 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-07 0.0001 USDT 2,641,728,773.8373 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-06 0.0001 USDT 1,702,844,270.1698 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-05 0.0001 USDT 2,913,363,730.6630 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT