Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: etc3l_usdt
Date Price Volume Open Low High Close
2023-01-16 0.0001 USDT 2,624,577,412.6561 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-15 0.0001 USDT 2,440,041,278.6665 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-14 0.0001 USDT 2,094,030,283.8947 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-13 0.0001 USDT 2,620,753,069.9538 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-12 0.0001 USDT 2,928,177,705.8727 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-11 0.0001 USDT 3,515,509,581.7970 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2023-01-10 0.0001 USDT 3,926,997,038.8422 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-09 0.0001 USDT 2,556,226,564.9413 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-08 0.0001 USDT 1,991,707,324.3141 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-07 0.0001 USDT 2,641,728,773.8373 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-06 0.0001 USDT 1,702,844,270.1698 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-05 0.0001 USDT 2,913,363,730.6630 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-04 0.0001 USDT 1,579,671,560.7164 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-03 0.0000 USDT 3,438,135,626.0847 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-02 0.0000 USDT 3,362,524,615.8262 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2023-01-01 0.0000 USDT 3,976,655,996.4376 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-31 0.0000 USDT 4,307,630,306.9598 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-30 0.0000 USDT 3,542,203,915.3446 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-29 0.0000 USDT 3,412,776,937.0962 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-28 0.0000 USDT 5,477,282,265.7786 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-27 0.0001 USDT 3,565,300,015.2981 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-26 0.0001 USDT 3,078,179,836.6506 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-25 0.0001 USDT 2,479,358,607.5727 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-24 0.0001 USDT 2,308,967,547.8064 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-23 0.0001 USDT 2,808,136,889.9086 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-22 0.0001 USDT 2,671,879,331.9517 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-21 0.0001 USDT 2,542,929,683.1746 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-20 0.0000 USDT 4,394,134,904.8252 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2022-12-19 0.0000 USDT 4,596,767,688.9811 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-18 0.0001 USDT 1,467,470,418.5068 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-17 0.0001 USDT 3,102,266,856.4159 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-16 0.0001 USDT 1,943,912,057.7045 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-15 0.0001 USDT 1,107,633,825.3172 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-14 0.0001 USDT 552,226,475.5862 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-13 0.0001 USDT 268,865,318.7489 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-12 0.0001 USDT 900,993,625.8944 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-11 0.0001 USDT 310,053,625.8395 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-10 0.0001 USDT 217,089,423.0080 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-09 0.0001 USDT 365,994,016.2520 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-08 0.0001 USDT 325,890,637.5517 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-07 0.0001 USDT 641,855,028.6012 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-06 0.0001 USDT 36,861,034.5224 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-05 0.0001 USDT 128,324,141.0211 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-04 0.0001 USDT 46,032,724.1220 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-03 0.0001 USDT 36,990,840.9126 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-02 0.0001 USDT 41,177,134.7573 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-01 0.0001 USDT 64,414,480.1460 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-30 0.0001 USDT 82,762,391.0030 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-29 0.0001 USDT 62,403,079.2964 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-28 0.0001 USDT 59,395,027.2686 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT