Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: etc3l_usdt
Date Price Volume Open Low High Close
2023-04-13 0.0120 USDT 944,336.0794 0.0107 USDT 0.0101 USDT 0.0103 USDT 0.0102 USDT
2023-04-12 0.0120 USDT 1,188,631.5138 0.0124 USDT 0.0123 USDT 0.0128 USDT 0.0126 USDT
2023-04-11 0.0116 USDT 1,304,563.2299 0.0120 USDT 0.0118 USDT 0.0120 USDT 0.0119 USDT
2023-04-10 0.0104 USDT 638,408.0390 0.0108 USDT 0.0106 USDT 0.0107 USDT 0.0109 USDT
2023-04-09 0.0100 USDT 567,644.8277 0.0099 USDT 0.0099 USDT 0.0102 USDT 0.0103 USDT
2023-04-08 0.0102 USDT 494,565.0649 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0101 USDT
2023-04-07 0.0102 USDT 381,494.5071 0.0102 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2023-04-06 0.0108 USDT 648,198.1148 0.0108 USDT 0.0104 USDT 0.0106 USDT 0.0106 USDT
2023-04-05 0.0113 USDT 821,842.9222 0.0109 USDT 0.0108 USDT 0.0110 USDT 0.0112 USDT
2023-04-04 0.0109 USDT 836,009.3317 0.0112 USDT 0.0111 USDT 0.0113 USDT 0.0116 USDT
2023-04-03 0.0102 USDT 3,258,060.2960 0.0101 USDT 0.0095 USDT 0.0103 USDT 0.0107 USDT
2023-04-02 0.0109 USDT 1,078,880.5776 0.0103 USDT 0.0099 USDT 0.0103 USDT 0.0103 USDT
2023-04-01 0.0113 USDT 1,186,537.1909 0.0115 USDT 0.0114 USDT 0.0116 USDT 0.0119 USDT
2023-03-31 0.0104 USDT 706,803.8342 0.0106 USDT 0.0106 USDT 0.0107 USDT 0.0110 USDT
2023-03-30 0.0105 USDT 568,274.9684 0.0102 USDT 0.0101 USDT 0.0103 USDT 0.0103 USDT
2023-03-29 0.0108 USDT 929,937.1871 0.0107 USDT 0.0107 USDT 0.0110 USDT 0.0110 USDT
2023-03-28 0.0099 USDT 1,464,405.2746 0.0102 USDT 0.0099 USDT 0.0101 USDT 0.0102 USDT
2023-03-27 0.0096 USDT 1,438,586.8344 0.0092 USDT 0.0089 USDT 0.0093 USDT 0.0095 USDT
2023-03-26 0.0104 USDT 656,188.0084 0.0106 USDT 0.0104 USDT 0.0106 USDT 0.0107 USDT
2023-03-25 0.0104 USDT 1,699,460.0070 0.0103 USDT 0.0094 USDT 0.0099 USDT 0.0101 USDT
2023-03-24 0.0106 USDT 2,012,136.9044 0.0104 USDT 0.0096 USDT 0.0103 USDT 0.0102 USDT
2023-03-23 0.0111 USDT 1,395,903.2340 0.0114 USDT 0.0107 USDT 0.0112 USDT 0.0114 USDT
2023-03-22 0.0108 USDT 5,402,104.2598 0.0108 USDT 0.0092 USDT 0.0100 USDT 0.0101 USDT
2023-03-21 0.0107 USDT 1,821,845.5647 0.0112 USDT 0.0111 USDT 0.0116 USDT 0.0116 USDT
2023-03-20 0.0114 USDT 3,992,653.0289 0.0113 USDT 0.0095 USDT 0.0102 USDT 0.0101 USDT
2023-03-19 0.0126 USDT 2,318,595.0907 0.0127 USDT 0.0122 USDT 0.0130 USDT 0.0124 USDT
2023-03-18 0.0149 USDT 1,467,214.5781 0.0133 USDT 0.0122 USDT 0.0131 USDT 0.0131 USDT
2023-03-17 0.0124 USDT 1,230,081.4112 0.0127 USDT 0.0124 USDT 0.0129 USDT 0.0134 USDT
2023-03-16 0.0111 USDT 1,777,340.7939 0.0113 USDT 0.0109 USDT 0.0115 USDT 0.0115 USDT
2023-03-15 0.0128 USDT 1,894,969.7241 0.0111 USDT 0.0102 USDT 0.0109 USDT 0.0111 USDT
2023-03-14 0.0144 USDT 1,941,424.9847 0.0153 USDT 0.0135 USDT 0.0145 USDT 0.0147 USDT
2023-03-13 0.0140 USDT 2,107,726.4965 0.0135 USDT 0.0131 USDT 0.0134 USDT 0.0132 USDT
2023-03-12 0.0115 USDT 1,745,462.5986 0.0115 USDT 0.0115 USDT 0.0125 USDT 0.0143 USDT
2023-03-11 0.0110 USDT 992,576.4291 0.0108 USDT 0.0107 USDT 0.0109 USDT 0.0110 USDT
2023-03-10 0.0107 USDT 981,614.9678 0.0117 USDT 0.0111 USDT 0.0116 USDT 0.0118 USDT
2023-03-09 0.0135 USDT 1,655,240.4801 0.0138 USDT 0.0112 USDT 0.0125 USDT 0.0113 USDT
2023-03-08 0.0148 USDT 1,092,639.9604 0.0143 USDT 0.0131 USDT 0.0143 USDT 0.0135 USDT
2023-03-07 0.0164 USDT 805,865.3883 0.0161 USDT 0.0150 USDT 0.0157 USDT 0.0158 USDT
2023-03-06 0.0170 USDT 380,214.8322 0.0173 USDT 0.0169 USDT 0.0170 USDT 0.0170 USDT
2023-03-05 0.0184 USDT 442,202.2434 0.0181 USDT 0.0176 USDT 0.0181 USDT 0.0177 USDT
2023-03-04 0.0184 USDT 1,117,528.7930 0.0186 USDT 0.0169 USDT 0.0177 USDT 0.0178 USDT
2023-03-03 0.0181 USDT 462,097.6838 0.0185 USDT 0.0182 USDT 0.0187 USDT 0.0187 USDT
2023-03-02 0.0210 USDT 344,306.2999 0.0216 USDT 0.0211 USDT 0.0214 USDT 0.0216 USDT
2023-03-01 0.0219 USDT 351,129.9111 0.0220 USDT 0.0214 USDT 0.0219 USDT 0.0221 USDT
2023-02-28 0.0220 USDT 577,107.3452 0.0220 USDT 0.0210 USDT 0.0215 USDT 0.0211 USDT
2023-02-27 0.0222 USDT 369,219.4130 0.0214 USDT 0.0212 USDT 0.0217 USDT 0.0218 USDT
2023-02-26 0.0219 USDT 447,297.7038 0.0220 USDT 0.0218 USDT 0.0222 USDT 0.0231 USDT
2023-02-25 0.0214 USDT 1,057,314.4121 0.0219 USDT 0.0196 USDT 0.0203 USDT 0.0201 USDT
2023-02-24 0.0234 USDT 654,862.8741 0.0221 USDT 0.0209 USDT 0.0218 USDT 0.0219 USDT
2023-02-23 0.0432 USDT 396,158.2778 0.0330 USDT 0.0286 USDT 0.0288 USDT 0.0286 USDT