Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.4776 USDT |
134,864.8000 ENJ |
0.4807 USDT |
0.4793 USDT |
0.4821 USDT |
0.4803 USDT |
| 2023-02-03 |
0.4632 USDT |
101,781.9000 ENJ |
0.4667 USDT |
0.4618 USDT |
0.4668 USDT |
0.4700 USDT |
| 2023-02-02 |
0.4744 USDT |
306,918.8000 ENJ |
0.4870 USDT |
0.4533 USDT |
0.4627 USDT |
0.4636 USDT |
| 2023-02-01 |
0.4540 USDT |
837,078.6000 ENJ |
0.4323 USDT |
0.4279 USDT |
0.4359 USDT |
0.4734 USDT |
| 2023-01-31 |
0.4382 USDT |
315,108.4000 ENJ |
0.4408 USDT |
0.4395 USDT |
0.4477 USDT |
0.4456 USDT |
| 2023-01-30 |
0.4449 USDT |
659,419.1000 ENJ |
0.4379 USDT |
0.4206 USDT |
0.4375 USDT |
0.4366 USDT |
| 2023-01-29 |
0.4619 USDT |
195,890.3000 ENJ |
0.4752 USDT |
0.4720 USDT |
0.4744 USDT |
0.4723 USDT |
| 2023-01-28 |
0.4625 USDT |
249,732.7000 ENJ |
0.4536 USDT |
0.4492 USDT |
0.4542 USDT |
0.4528 USDT |
| 2023-01-27 |
0.4134 USDT |
159,359.7000 ENJ |
0.4210 USDT |
0.4196 USDT |
0.4236 USDT |
0.4226 USDT |
| 2023-01-26 |
0.4205 USDT |
82,004.5000 ENJ |
0.4168 USDT |
0.4142 USDT |
0.4166 USDT |
0.4165 USDT |
| 2023-01-25 |
0.4072 USDT |
369,604.5000 ENJ |
0.4070 USDT |
0.4058 USDT |
0.4099 USDT |
0.4292 USDT |
| 2023-01-24 |
0.4315 USDT |
766,711.0000 ENJ |
0.4403 USDT |
0.3935 USDT |
0.4134 USDT |
0.4025 USDT |
| 2023-01-23 |
0.4342 USDT |
131,000.8000 ENJ |
0.4327 USDT |
0.4310 USDT |
0.4326 USDT |
0.4326 USDT |
| 2023-01-22 |
0.4368 USDT |
566,560.8000 ENJ |
0.4354 USDT |
0.4174 USDT |
0.4236 USDT |
0.4216 USDT |
| 2023-01-21 |
0.4370 USDT |
294,955.8000 ENJ |
0.4328 USDT |
0.4309 USDT |
0.4352 USDT |
0.4396 USDT |
| 2023-01-20 |
0.4216 USDT |
1,124,345.6000 ENJ |
0.4204 USDT |
0.4188 USDT |
0.4275 USDT |
0.4315 USDT |
| 2023-01-19 |
0.4157 USDT |
1,109,759.0000 ENJ |
0.4117 USDT |
0.4117 USDT |
0.4181 USDT |
0.4203 USDT |
| 2023-01-18 |
0.3957 USDT |
712,413.4000 ENJ |
0.3915 USDT |
0.3734 USDT |
0.3796 USDT |
0.3758 USDT |
| 2023-01-17 |
0.3639 USDT |
112,612.5000 ENJ |
0.3643 USDT |
0.3604 USDT |
0.3644 USDT |
0.3610 USDT |
| 2023-01-16 |
0.3645 USDT |
186,501.2000 ENJ |
0.3592 USDT |
0.3563 USDT |
0.3602 USDT |
0.3633 USDT |
| 2023-01-15 |
0.3487 USDT |
670,483.8000 ENJ |
0.3522 USDT |
0.3461 USDT |
0.3580 USDT |
0.3574 USDT |
| 2023-01-14 |
0.3432 USDT |
219,621.0000 ENJ |
0.3434 USDT |
0.3403 USDT |
0.3439 USDT |
0.3438 USDT |
| 2023-01-13 |
0.3181 USDT |
1,297,153.5000 ENJ |
0.3100 USDT |
0.3093 USDT |
0.3204 USDT |
0.3319 USDT |
| 2023-01-12 |
0.2989 USDT |
182,522.8000 ENJ |
0.3014 USDT |
0.3010 USDT |
0.3058 USDT |
0.3043 USDT |
| 2023-01-11 |
0.2880 USDT |
65,787.4000 ENJ |
0.2828 USDT |
0.2815 USDT |
0.2836 USDT |
0.2918 USDT |
| 2023-01-10 |
0.2899 USDT |
58,937.1000 ENJ |
0.2914 USDT |
0.2883 USDT |
0.2915 USDT |
0.2915 USDT |
| 2023-01-09 |
0.2885 USDT |
147,669.3000 ENJ |
0.2937 USDT |
0.2863 USDT |
0.2919 USDT |
0.2926 USDT |
| 2023-01-08 |
0.2662 USDT |
231,432.1000 ENJ |
0.2672 USDT |
0.2657 USDT |
0.2675 USDT |
0.2729 USDT |
| 2023-01-07 |
0.2638 USDT |
19,312.1000 ENJ |
0.2621 USDT |
0.2615 USDT |
0.2627 USDT |
0.2626 USDT |
| 2023-01-06 |
0.2508 USDT |
35,272.2000 ENJ |
0.2557 USDT |
0.2534 USDT |
0.2551 USDT |
0.2570 USDT |
| 2023-01-05 |
0.2524 USDT |
62,695.5000 ENJ |
0.2525 USDT |
0.2506 USDT |
0.2520 USDT |
0.2506 USDT |
| 2023-01-04 |
0.2492 USDT |
40,346.2000 ENJ |
0.2511 USDT |
0.2471 USDT |
0.2485 USDT |
0.2485 USDT |
| 2023-01-03 |
0.2447 USDT |
29,559.2000 ENJ |
0.2411 USDT |
0.2402 USDT |
0.2414 USDT |
0.2427 USDT |
| 2023-01-02 |
0.2443 USDT |
23,507.9000 ENJ |
0.2487 USDT |
0.2485 USDT |
0.2495 USDT |
0.2499 USDT |
| 2023-01-01 |
0.2414 USDT |
16,902.0000 ENJ |
0.2429 USDT |
0.2427 USDT |
0.2436 USDT |
0.2439 USDT |
| 2022-12-31 |
0.2409 USDT |
17,264.7000 ENJ |
0.2426 USDT |
0.2398 USDT |
0.2403 USDT |
0.2403 USDT |
| 2022-12-30 |
0.2346 USDT |
28,551.1000 ENJ |
0.2355 USDT |
0.2344 USDT |
0.2357 USDT |
0.2368 USDT |
| 2022-12-29 |
0.2411 USDT |
64,273.3000 ENJ |
0.2388 USDT |
0.2341 USDT |
0.2367 USDT |
0.2390 USDT |
| 2022-12-28 |
0.2488 USDT |
66,741.1000 ENJ |
0.2472 USDT |
0.2416 USDT |
0.2432 USDT |
0.2417 USDT |
| 2022-12-27 |
0.2613 USDT |
19,031.6000 ENJ |
0.2558 USDT |
0.2546 USDT |
0.2556 USDT |
0.2555 USDT |
| 2022-12-26 |
0.2622 USDT |
23,770.8000 ENJ |
0.2627 USDT |
0.2621 USDT |
0.2623 USDT |
0.2622 USDT |
| 2022-12-25 |
0.2611 USDT |
35,558.2000 ENJ |
0.2588 USDT |
0.2579 USDT |
0.2597 USDT |
0.2621 USDT |
| 2022-12-24 |
0.2654 USDT |
4,163.7000 ENJ |
0.2646 USDT |
0.2637 USDT |
0.2650 USDT |
0.2638 USDT |
| 2022-12-23 |
0.2634 USDT |
36,186.5000 ENJ |
0.2635 USDT |
0.2635 USDT |
0.2653 USDT |
0.2658 USDT |
| 2022-12-22 |
0.2583 USDT |
38,523.1000 ENJ |
0.2527 USDT |
0.2525 USDT |
0.2539 USDT |
0.2595 USDT |
| 2022-12-21 |
0.2613 USDT |
72,103.9000 ENJ |
0.2638 USDT |
0.2570 USDT |
0.2585 USDT |
0.2585 USDT |
| 2022-12-20 |
0.2591 USDT |
32,302.0000 ENJ |
0.2634 USDT |
0.2627 USDT |
0.2640 USDT |
0.2641 USDT |
| 2022-12-19 |
0.2612 USDT |
34,090.5000 ENJ |
0.2592 USDT |
0.2540 USDT |
0.2555 USDT |
0.2548 USDT |
| 2022-12-18 |
0.2606 USDT |
37,333.6000 ENJ |
0.2630 USDT |
0.2602 USDT |
0.2618 USDT |
0.2619 USDT |
| 2022-12-17 |
0.2604 USDT |
140,068.4000 ENJ |
0.2609 USDT |
0.2566 USDT |
0.2575 USDT |
0.2574 USDT |