Crypto exchange DigiFinex
Market Enjin Coin (ENJ) / Tether (USDT)
Identifier on DigiFinex: enj_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-03-06 | 1.1568 USDT | 13,722,985.8000 ENJ | 1.0954 USDT | 1.0817 USDT | 1.1079 USDT | 1.1500 USDT |
| 2021-03-05 | 1.2464 USDT | 37,957,383.0000 ENJ | 1.2363 USDT | 1.1810 USDT | 1.2144 USDT | 1.2040 USDT |
| 2021-03-04 | 1.3265 USDT | 60,166,113.8000 ENJ | 1.3721 USDT | 1.1880 USDT | 1.2771 USDT | 1.3340 USDT |