Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.2958 USDT |
48,965.2000 ENJ |
0.2932 USDT |
0.2913 USDT |
0.2925 USDT |
0.2918 USDT |
| 2022-12-14 |
0.3048 USDT |
293,794.7000 ENJ |
0.3055 USDT |
0.2976 USDT |
0.3012 USDT |
0.3009 USDT |
| 2022-12-13 |
0.2968 USDT |
443,229.1000 ENJ |
0.3006 USDT |
0.3003 USDT |
0.3016 USDT |
0.3024 USDT |
| 2022-12-12 |
0.2970 USDT |
104,838.2000 ENJ |
0.2967 USDT |
0.2966 USDT |
0.2979 USDT |
0.3001 USDT |
| 2022-12-11 |
0.3107 USDT |
134,324.0000 ENJ |
0.3120 USDT |
0.3073 USDT |
0.3123 USDT |
0.3092 USDT |
| 2022-12-10 |
0.3072 USDT |
89,832.1000 ENJ |
0.3071 USDT |
0.3067 USDT |
0.3075 USDT |
0.3079 USDT |
| 2022-12-09 |
0.3049 USDT |
791,460.9000 ENJ |
0.3040 USDT |
0.3022 USDT |
0.3040 USDT |
0.3027 USDT |
| 2022-12-08 |
0.2996 USDT |
316,717.5000 ENJ |
0.2996 USDT |
0.2992 USDT |
0.3006 USDT |
0.3053 USDT |
| 2022-12-07 |
0.3006 USDT |
158,853.6000 ENJ |
0.2965 USDT |
0.2938 USDT |
0.2963 USDT |
0.2962 USDT |
| 2022-12-06 |
0.3145 USDT |
425,239.7000 ENJ |
0.3139 USDT |
0.3107 USDT |
0.3115 USDT |
0.3114 USDT |
| 2022-12-05 |
0.3190 USDT |
327,036.8000 ENJ |
0.3233 USDT |
0.3141 USDT |
0.3182 USDT |
0.3178 USDT |
| 2022-12-04 |
0.3098 USDT |
48,268.5000 ENJ |
0.3121 USDT |
0.3111 USDT |
0.3118 USDT |
0.3118 USDT |
| 2022-12-03 |
0.3129 USDT |
105,990.3000 ENJ |
0.3086 USDT |
0.3064 USDT |
0.3067 USDT |
0.3066 USDT |
| 2022-12-02 |
0.3076 USDT |
136,228.7000 ENJ |
0.3096 USDT |
0.3083 USDT |
0.3101 USDT |
0.3107 USDT |
| 2022-12-01 |
0.3083 USDT |
102,676.2000 ENJ |
0.3075 USDT |
0.3034 USDT |
0.3056 USDT |
0.3036 USDT |
| 2022-11-30 |
0.3074 USDT |
86,181.8000 ENJ |
0.3098 USDT |
0.3088 USDT |
0.3110 USDT |
0.3125 USDT |
| 2022-11-29 |
0.2979 USDT |
75,176.1000 ENJ |
0.2964 USDT |
0.2963 USDT |
0.2972 USDT |
0.3000 USDT |
| 2022-11-28 |
0.2967 USDT |
56,766.2000 ENJ |
0.2960 USDT |
0.2945 USDT |
0.2962 USDT |
0.2954 USDT |
| 2022-11-27 |
0.3090 USDT |
43,696.0000 ENJ |
0.3113 USDT |
0.3107 USDT |
0.3119 USDT |
0.3116 USDT |
| 2022-11-26 |
0.3056 USDT |
506,275.7000 ENJ |
0.3040 USDT |
0.3006 USDT |
0.3020 USDT |
0.3035 USDT |
| 2022-11-25 |
0.3036 USDT |
51,802.5000 ENJ |
0.3024 USDT |
0.3022 USDT |
0.3037 USDT |
0.3035 USDT |
| 2022-11-24 |
0.3052 USDT |
472,973.2000 ENJ |
0.3028 USDT |
0.3012 USDT |
0.3025 USDT |
0.3051 USDT |
| 2022-11-23 |
0.2994 USDT |
160,087.2000 ENJ |
0.2971 USDT |
0.2954 USDT |
0.2985 USDT |
0.3003 USDT |
| 2022-11-22 |
0.2863 USDT |
236,094.6000 ENJ |
0.2924 USDT |
0.2914 USDT |
0.2934 USDT |
0.2951 USDT |
| 2022-11-21 |
0.2884 USDT |
409,374.1000 ENJ |
0.2829 USDT |
0.2767 USDT |
0.2835 USDT |
0.2833 USDT |
| 2022-11-20 |
0.3093 USDT |
514,883.9000 ENJ |
0.3041 USDT |
0.2924 USDT |
0.2965 USDT |
0.2951 USDT |
| 2022-11-19 |
0.3103 USDT |
120,312.7000 ENJ |
0.3133 USDT |
0.3122 USDT |
0.3133 USDT |
0.3160 USDT |
| 2022-11-18 |
0.3079 USDT |
292,020.0000 ENJ |
0.3062 USDT |
0.3018 USDT |
0.3036 USDT |
0.3064 USDT |
| 2022-11-17 |
0.3076 USDT |
147,884.9000 ENJ |
0.3070 USDT |
0.3046 USDT |
0.3062 USDT |
0.3056 USDT |
| 2022-11-16 |
0.3183 USDT |
287,148.5000 ENJ |
0.3097 USDT |
0.3075 USDT |
0.3102 USDT |
0.3108 USDT |
| 2022-11-15 |
0.3198 USDT |
300,149.1000 ENJ |
0.3215 USDT |
0.3179 USDT |
0.3201 USDT |
0.3209 USDT |
| 2022-11-14 |
0.3062 USDT |
264,036.2000 ENJ |
0.3098 USDT |
0.3046 USDT |
0.3089 USDT |
0.3083 USDT |
| 2022-11-13 |
0.3186 USDT |
1,735,528.3000 ENJ |
0.3152 USDT |
0.3069 USDT |
0.3120 USDT |
0.3091 USDT |
| 2022-11-12 |
0.3367 USDT |
150,835.7000 ENJ |
0.3315 USDT |
0.3271 USDT |
0.3297 USDT |
0.3282 USDT |
| 2022-11-11 |
0.3511 USDT |
2,618,191.5000 ENJ |
0.3447 USDT |
0.3364 USDT |
0.3429 USDT |
0.3433 USDT |
| 2022-11-10 |
0.3515 USDT |
985,523.9000 ENJ |
0.3683 USDT |
0.3658 USDT |
0.3715 USDT |
0.3746 USDT |
| 2022-11-09 |
0.3741 USDT |
1,793,656.8000 ENJ |
0.3530 USDT |
0.3354 USDT |
0.3492 USDT |
0.3438 USDT |
| 2022-11-08 |
0.4273 USDT |
4,442,917.1000 ENJ |
0.4352 USDT |
0.3494 USDT |
0.3932 USDT |
0.3880 USDT |
| 2022-11-07 |
0.4547 USDT |
477,082.1000 ENJ |
0.4554 USDT |
0.4554 USDT |
0.4590 USDT |
0.4643 USDT |
| 2022-11-06 |
0.4719 USDT |
681,520.9000 ENJ |
0.4686 USDT |
0.4461 USDT |
0.4609 USDT |
0.4490 USDT |
| 2022-11-05 |
0.4865 USDT |
436,239.6000 ENJ |
0.4874 USDT |
0.4775 USDT |
0.4795 USDT |
0.4795 USDT |
| 2022-11-04 |
0.4565 USDT |
716,936.1000 ENJ |
0.4647 USDT |
0.4647 USDT |
0.4695 USDT |
0.4752 USDT |
| 2022-11-03 |
0.4366 USDT |
493,356.6000 ENJ |
0.4403 USDT |
0.4360 USDT |
0.4395 USDT |
0.4378 USDT |
| 2022-11-02 |
0.4331 USDT |
1,045,560.9000 ENJ |
0.4329 USDT |
0.4166 USDT |
0.4243 USDT |
0.4248 USDT |
| 2022-11-01 |
0.4543 USDT |
441,838.8000 ENJ |
0.4495 USDT |
0.4433 USDT |
0.4452 USDT |
0.4451 USDT |
| 2022-10-31 |
0.4555 USDT |
297,212.4000 ENJ |
0.4505 USDT |
0.4496 USDT |
0.4523 USDT |
0.4541 USDT |
| 2022-10-30 |
0.4658 USDT |
886,526.4000 ENJ |
0.4600 USDT |
0.4514 USDT |
0.4589 USDT |
0.4578 USDT |
| 2022-10-29 |
0.4545 USDT |
404,230.4000 ENJ |
0.4555 USDT |
0.4484 USDT |
0.4523 USDT |
0.4523 USDT |
| 2022-10-28 |
0.4387 USDT |
520,041.6000 ENJ |
0.4478 USDT |
0.4455 USDT |
0.4486 USDT |
0.4498 USDT |
| 2022-10-27 |
0.4484 USDT |
730,024.9000 ENJ |
0.4457 USDT |
0.4327 USDT |
0.4386 USDT |
0.4385 USDT |