Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3401 USDT |
34,441.5000 ENJ |
0.3403 USDT |
0.3363 USDT |
0.3387 USDT |
0.3384 USDT |
| 2023-05-22 |
0.3378 USDT |
14,409.8000 ENJ |
0.3391 USDT |
0.3373 USDT |
0.3392 USDT |
0.3374 USDT |
| 2023-05-21 |
0.3408 USDT |
35,723.7000 ENJ |
0.3386 USDT |
0.3370 USDT |
0.3400 USDT |
0.3415 USDT |
| 2023-05-20 |
0.3448 USDT |
15,509.1000 ENJ |
0.3459 USDT |
0.3445 USDT |
0.3462 USDT |
0.3455 USDT |
| 2023-05-19 |
0.3464 USDT |
22,837.4000 ENJ |
0.3500 USDT |
0.3443 USDT |
0.3459 USDT |
0.3457 USDT |
| 2023-05-18 |
0.3479 USDT |
59,307.9000 ENJ |
0.3390 USDT |
0.3385 USDT |
0.3421 USDT |
0.3474 USDT |
| 2023-05-17 |
0.3549 USDT |
72,076.8000 ENJ |
0.3529 USDT |
0.3528 USDT |
0.3565 USDT |
0.3555 USDT |
| 2023-05-16 |
0.3391 USDT |
19,940.5000 ENJ |
0.3431 USDT |
0.3400 USDT |
0.3420 USDT |
0.3448 USDT |
| 2023-05-15 |
0.3393 USDT |
43,825.5000 ENJ |
0.3411 USDT |
0.3380 USDT |
0.3396 USDT |
0.3393 USDT |
| 2023-05-14 |
0.3335 USDT |
38,064.5000 ENJ |
0.3347 USDT |
0.3318 USDT |
0.3335 USDT |
0.3360 USDT |
| 2023-05-13 |
0.3336 USDT |
139,429.3000 ENJ |
0.3308 USDT |
0.3302 USDT |
0.3336 USDT |
0.3336 USDT |
| 2023-05-12 |
0.3274 USDT |
136,867.7000 ENJ |
0.3271 USDT |
0.3205 USDT |
0.3276 USDT |
0.3340 USDT |
| 2023-05-11 |
0.3385 USDT |
56,994.1000 ENJ |
0.3295 USDT |
0.3254 USDT |
0.3296 USDT |
0.3324 USDT |
| 2023-05-10 |
0.3449 USDT |
91,108.3000 ENJ |
0.3468 USDT |
0.3464 USDT |
0.3526 USDT |
0.3520 USDT |
| 2023-05-09 |
0.3433 USDT |
43,731.6000 ENJ |
0.3442 USDT |
0.3426 USDT |
0.3446 USDT |
0.3431 USDT |
| 2023-05-08 |
0.3467 USDT |
278,095.8000 ENJ |
0.3535 USDT |
0.3289 USDT |
0.3366 USDT |
0.3356 USDT |
| 2023-05-07 |
0.3677 USDT |
32,092.7000 ENJ |
0.3681 USDT |
0.3659 USDT |
0.3683 USDT |
0.3687 USDT |
| 2023-05-06 |
0.3738 USDT |
49,074.9000 ENJ |
0.3666 USDT |
0.3660 USDT |
0.3676 USDT |
0.3672 USDT |
| 2023-05-05 |
0.3819 USDT |
48,333.4000 ENJ |
0.3867 USDT |
0.3838 USDT |
0.3860 USDT |
0.3863 USDT |
| 2023-05-04 |
0.3836 USDT |
13,768.5000 ENJ |
0.3796 USDT |
0.3780 USDT |
0.3796 USDT |
0.3789 USDT |
| 2023-05-03 |
0.3742 USDT |
38,810.7000 ENJ |
0.3761 USDT |
0.3750 USDT |
0.3786 USDT |
0.3853 USDT |
| 2023-05-02 |
0.3747 USDT |
34,154.8000 ENJ |
0.3743 USDT |
0.3739 USDT |
0.3763 USDT |
0.3765 USDT |
| 2023-05-01 |
0.3783 USDT |
49,150.1000 ENJ |
0.3744 USDT |
0.3690 USDT |
0.3725 USDT |
0.3753 USDT |
| 2023-04-30 |
0.3916 USDT |
75,782.9000 ENJ |
0.3923 USDT |
0.3824 USDT |
0.3869 USDT |
0.3877 USDT |
| 2023-04-29 |
0.3964 USDT |
19,406.7000 ENJ |
0.3959 USDT |
0.3957 USDT |
0.3967 USDT |
0.3967 USDT |
| 2023-04-28 |
0.3945 USDT |
51,411.2000 ENJ |
0.3927 USDT |
0.3907 USDT |
0.3928 USDT |
0.3938 USDT |
| 2023-04-27 |
0.3951 USDT |
68,023.7000 ENJ |
0.4003 USDT |
0.3975 USDT |
0.4007 USDT |
0.3990 USDT |
| 2023-04-26 |
0.3930 USDT |
369,623.1000 ENJ |
0.4096 USDT |
0.3685 USDT |
0.3844 USDT |
0.3891 USDT |
| 2023-04-25 |
0.3854 USDT |
61,255.4000 ENJ |
0.3801 USDT |
0.3790 USDT |
0.3819 USDT |
0.3966 USDT |
| 2023-04-24 |
0.3899 USDT |
21,677.0000 ENJ |
0.3904 USDT |
0.3894 USDT |
0.3913 USDT |
0.3919 USDT |
| 2023-04-23 |
0.3903 USDT |
76,097.1000 ENJ |
0.3904 USDT |
0.3785 USDT |
0.3850 USDT |
0.3859 USDT |
| 2023-04-22 |
0.3890 USDT |
42,839.8000 ENJ |
0.3946 USDT |
0.3940 USDT |
0.3964 USDT |
0.3975 USDT |
| 2023-04-21 |
0.3964 USDT |
228,750.4000 ENJ |
0.4012 USDT |
0.3771 USDT |
0.3819 USDT |
0.3811 USDT |
| 2023-04-20 |
0.4080 USDT |
215,536.0000 ENJ |
0.4092 USDT |
0.3929 USDT |
0.3992 USDT |
0.3983 USDT |
| 2023-04-19 |
0.4233 USDT |
127,844.6000 ENJ |
0.4161 USDT |
0.4086 USDT |
0.4136 USDT |
0.4108 USDT |
| 2023-04-18 |
0.4518 USDT |
173,360.3000 ENJ |
0.4515 USDT |
0.4471 USDT |
0.4530 USDT |
0.4510 USDT |
| 2023-04-17 |
0.4439 USDT |
143,808.8000 ENJ |
0.4381 USDT |
0.4374 USDT |
0.4424 USDT |
0.4457 USDT |
| 2023-04-16 |
0.4459 USDT |
306,249.0000 ENJ |
0.4477 USDT |
0.4450 USDT |
0.4520 USDT |
0.4503 USDT |
| 2023-04-15 |
0.4441 USDT |
136,642.2000 ENJ |
0.4412 USDT |
0.4401 USDT |
0.4429 USDT |
0.4445 USDT |
| 2023-04-14 |
0.4372 USDT |
226,401.5000 ENJ |
0.4291 USDT |
0.4267 USDT |
0.4298 USDT |
0.4424 USDT |
| 2023-04-13 |
0.4239 USDT |
123,703.8000 ENJ |
0.4278 USDT |
0.4243 USDT |
0.4281 USDT |
0.4314 USDT |
| 2023-04-12 |
0.4174 USDT |
102,564.3000 ENJ |
0.4172 USDT |
0.4143 USDT |
0.4181 USDT |
0.4222 USDT |
| 2023-04-11 |
0.4335 USDT |
182,970.6000 ENJ |
0.4348 USDT |
0.4290 USDT |
0.4307 USDT |
0.4302 USDT |
| 2023-04-10 |
0.4315 USDT |
342,549.6000 ENJ |
0.4310 USDT |
0.4281 USDT |
0.4303 USDT |
0.4303 USDT |
| 2023-04-09 |
0.4372 USDT |
507,293.7000 ENJ |
0.4326 USDT |
0.4315 USDT |
0.4388 USDT |
0.4392 USDT |
| 2023-04-08 |
0.4620 USDT |
889,705.6000 ENJ |
0.4490 USDT |
0.4406 USDT |
0.4467 USDT |
0.4408 USDT |
| 2023-04-07 |
0.4735 USDT |
1,553,127.5000 ENJ |
0.4838 USDT |
0.4701 USDT |
0.4804 USDT |
0.4718 USDT |
| 2023-04-06 |
0.4208 USDT |
155,924.9000 ENJ |
0.4201 USDT |
0.4149 USDT |
0.4175 USDT |
0.4162 USDT |
| 2023-04-05 |
0.4201 USDT |
745,179.8000 ENJ |
0.4145 USDT |
0.4129 USDT |
0.4234 USDT |
0.4274 USDT |
| 2023-04-04 |
0.4014 USDT |
174,337.8000 ENJ |
0.4047 USDT |
0.4045 USDT |
0.4083 USDT |
0.4097 USDT |