Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0499 USDT |
573,346.5000 ENJ |
0.0512 USDT |
0.0479 USDT |
0.0486 USDT |
0.0484 USDT |
| 2025-10-14 |
0.0501 USDT |
455,063.7000 ENJ |
0.0483 USDT |
0.0480 USDT |
0.0493 USDT |
0.0509 USDT |
| 2025-10-13 |
0.0508 USDT |
1,014,602.1000 ENJ |
0.0515 USDT |
0.0503 USDT |
0.0520 USDT |
0.0516 USDT |
| 2025-10-12 |
0.0451 USDT |
1,383,377.8000 ENJ |
0.0440 USDT |
0.0429 USDT |
0.0438 USDT |
0.0498 USDT |
| 2025-10-11 |
0.0430 USDT |
14,411.7000 ENJ |
0.0439 USDT |
0.0439 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-10-10 |
0.0611 USDT |
521,129.8000 ENJ |
0.0611 USDT |
0.0609 USDT |
0.0613 USDT |
0.0633 USDT |
| 2025-10-09 |
0.0604 USDT |
682,169.0000 ENJ |
0.0607 USDT |
0.0590 USDT |
0.0597 USDT |
0.0611 USDT |
| 2025-10-08 |
0.0609 USDT |
511,409.2000 ENJ |
0.0602 USDT |
0.0601 USDT |
0.0605 USDT |
0.0625 USDT |
| 2025-10-07 |
0.0620 USDT |
16,703.1000 ENJ |
0.0602 USDT |
0.0601 USDT |
0.0605 USDT |
0.0603 USDT |
| 2025-10-06 |
0.0623 USDT |
35,437.0000 ENJ |
0.0618 USDT |
0.0616 USDT |
0.0621 USDT |
0.0619 USDT |
| 2025-10-05 |
0.0636 USDT |
29,867.2000 ENJ |
0.0618 USDT |
0.0616 USDT |
0.0620 USDT |
0.0618 USDT |
| 2025-10-04 |
0.0633 USDT |
15,604.2000 ENJ |
0.0623 USDT |
0.0623 USDT |
0.0627 USDT |
0.0626 USDT |
| 2025-10-03 |
0.0649 USDT |
6,005.4000 ENJ |
0.0653 USDT |
0.0653 USDT |
0.0654 USDT |
0.0654 USDT |
| 2025-10-02 |
0.0650 USDT |
983.4000 ENJ |
0.0657 USDT |
0.0656 USDT |
0.0657 USDT |
0.0657 USDT |
| 2025-10-01 |
0.0617 USDT |
7,281.8000 ENJ |
0.0634 USDT |
0.0634 USDT |
0.0635 USDT |
0.0634 USDT |
| 2025-09-30 |
0.0611 USDT |
587,948.8000 ENJ |
0.0615 USDT |
0.0598 USDT |
0.0604 USDT |
0.0619 USDT |
| 2025-09-29 |
0.0610 USDT |
77,538.5000 ENJ |
0.0612 USDT |
0.0612 USDT |
0.0619 USDT |
0.0619 USDT |
| 2025-09-28 |
0.0600 USDT |
6,317.7000 ENJ |
0.0601 USDT |
0.0600 USDT |
0.0601 USDT |
0.0600 USDT |
| 2025-09-27 |
0.0609 USDT |
9,383.0000 ENJ |
0.0607 USDT |
0.0605 USDT |
0.0607 USDT |
0.0606 USDT |
| 2025-09-26 |
0.0591 USDT |
643,933.8000 ENJ |
0.0595 USDT |
0.0582 USDT |
0.0591 USDT |
0.0602 USDT |
| 2025-09-25 |
0.0618 USDT |
130,391.1000 ENJ |
0.0604 USDT |
0.0594 USDT |
0.0609 USDT |
0.0606 USDT |
| 2025-09-24 |
0.0629 USDT |
476,113.1000 ENJ |
0.0624 USDT |
0.0613 USDT |
0.0628 USDT |
0.0637 USDT |
| 2025-09-23 |
0.0627 USDT |
3,490.9000 ENJ |
0.0630 USDT |
0.0628 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-09-22 |
0.0636 USDT |
667,680.5000 ENJ |
0.0625 USDT |
0.0615 USDT |
0.0622 USDT |
0.0627 USDT |
| 2025-09-21 |
0.0690 USDT |
6,453.3000 ENJ |
0.0687 USDT |
0.0686 USDT |
0.0688 USDT |
0.0686 USDT |
| 2025-09-20 |
0.0689 USDT |
5,259.2000 ENJ |
0.0690 USDT |
0.0690 USDT |
0.0691 USDT |
0.0691 USDT |
| 2025-09-19 |
0.0707 USDT |
16,610.1000 ENJ |
0.0691 USDT |
0.0691 USDT |
0.0693 USDT |
0.0691 USDT |
| 2025-09-18 |
0.0715 USDT |
47,161.4000 ENJ |
0.0724 USDT |
0.0724 USDT |
0.0726 USDT |
0.0725 USDT |
| 2025-09-17 |
0.0692 USDT |
712,830.7000 ENJ |
0.0692 USDT |
0.0678 USDT |
0.0685 USDT |
0.0700 USDT |
| 2025-09-16 |
0.0686 USDT |
18,192.6000 ENJ |
0.0700 USDT |
0.0697 USDT |
0.0700 USDT |
0.0697 USDT |
| 2025-09-15 |
0.0681 USDT |
577,662.8000 ENJ |
0.0677 USDT |
0.0663 USDT |
0.0671 USDT |
0.0673 USDT |
| 2025-09-14 |
0.0719 USDT |
515,660.1000 ENJ |
0.0728 USDT |
0.0689 USDT |
0.0697 USDT |
0.0699 USDT |
| 2025-09-13 |
0.0724 USDT |
19,596.7000 ENJ |
0.0733 USDT |
0.0726 USDT |
0.0734 USDT |
0.0732 USDT |
| 2025-09-12 |
0.0704 USDT |
393,882.7000 ENJ |
0.0705 USDT |
0.0695 USDT |
0.0702 USDT |
0.0702 USDT |
| 2025-09-11 |
0.0705 USDT |
533,618.1000 ENJ |
0.0712 USDT |
0.0692 USDT |
0.0697 USDT |
0.0697 USDT |
| 2025-09-10 |
0.0702 USDT |
380,353.2000 ENJ |
0.0709 USDT |
0.0694 USDT |
0.0702 USDT |
0.0705 USDT |
| 2025-09-09 |
0.0694 USDT |
3,994.3000 ENJ |
0.0695 USDT |
0.0695 USDT |
0.0696 USDT |
0.0696 USDT |
| 2025-09-08 |
0.0672 USDT |
7,807.3000 ENJ |
0.0681 USDT |
0.0680 USDT |
0.0683 USDT |
0.0682 USDT |
| 2025-09-07 |
0.0663 USDT |
343,704.5000 ENJ |
0.0665 USDT |
0.0659 USDT |
0.0661 USDT |
0.0659 USDT |
| 2025-09-06 |
0.0658 USDT |
18,305.4000 ENJ |
0.0657 USDT |
0.0655 USDT |
0.0657 USDT |
0.0656 USDT |
| 2025-09-05 |
0.0666 USDT |
984,750.3000 ENJ |
0.0674 USDT |
0.0653 USDT |
0.0660 USDT |
0.0665 USDT |
| 2025-09-04 |
0.0664 USDT |
65,855.1000 ENJ |
0.0661 USDT |
0.0660 USDT |
0.0661 USDT |
0.0661 USDT |
| 2025-09-03 |
0.0674 USDT |
9,718.0000 ENJ |
0.0684 USDT |
0.0684 USDT |
0.0686 USDT |
0.0684 USDT |
| 2025-09-02 |
0.0667 USDT |
578,458.6000 ENJ |
0.0668 USDT |
0.0654 USDT |
0.0667 USDT |
0.0677 USDT |
| 2025-09-01 |
0.0673 USDT |
357,431.1000 ENJ |
0.0681 USDT |
0.0656 USDT |
0.0659 USDT |
0.0656 USDT |
| 2025-08-31 |
0.0686 USDT |
40,963.3000 ENJ |
0.0690 USDT |
0.0684 USDT |
0.0690 USDT |
0.0685 USDT |
| 2025-08-30 |
0.0672 USDT |
11,480.2000 ENJ |
0.0674 USDT |
0.0674 USDT |
0.0676 USDT |
0.0674 USDT |
| 2025-08-29 |
0.0681 USDT |
688,572.4000 ENJ |
0.0685 USDT |
0.0656 USDT |
0.0666 USDT |
0.0663 USDT |
| 2025-08-28 |
0.0686 USDT |
67,417.2000 ENJ |
0.0688 USDT |
0.0688 USDT |
0.0697 USDT |
0.0697 USDT |
| 2025-08-27 |
0.0679 USDT |
22,084.7000 ENJ |
0.0682 USDT |
0.0682 USDT |
0.0686 USDT |
0.0683 USDT |