Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0869 USDT |
861,166.3000 ENJ |
0.0869 USDT |
0.0855 USDT |
0.0869 USDT |
0.0899 USDT |
| 2025-07-19 |
0.0812 USDT |
255,345.1000 ENJ |
0.0809 USDT |
0.0793 USDT |
0.0805 USDT |
0.0817 USDT |
| 2025-07-18 |
0.0831 USDT |
765,038.8000 ENJ |
0.0849 USDT |
0.0815 USDT |
0.0830 USDT |
0.0828 USDT |
| 2025-07-17 |
0.0806 USDT |
67,889.9000 ENJ |
0.0810 USDT |
0.0805 USDT |
0.0814 USDT |
0.0809 USDT |
| 2025-07-16 |
0.0793 USDT |
91,284.1000 ENJ |
0.0814 USDT |
0.0798 USDT |
0.0816 USDT |
0.0803 USDT |
| 2025-07-15 |
0.0765 USDT |
11,010.4000 ENJ |
0.0750 USDT |
0.0750 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-07-14 |
0.0796 USDT |
13,660.2000 ENJ |
0.0780 USDT |
0.0776 USDT |
0.0780 USDT |
0.0780 USDT |
| 2025-07-13 |
0.0779 USDT |
893,992.5000 ENJ |
0.0778 USDT |
0.0774 USDT |
0.0784 USDT |
0.0801 USDT |
| 2025-07-12 |
0.0765 USDT |
594,655.2000 ENJ |
0.0775 USDT |
0.0732 USDT |
0.0746 USDT |
0.0750 USDT |
| 2025-07-11 |
0.0766 USDT |
12,622.9000 ENJ |
0.0789 USDT |
0.0787 USDT |
0.0790 USDT |
0.0787 USDT |
| 2025-07-10 |
0.0704 USDT |
662,911.9000 ENJ |
0.0704 USDT |
0.0696 USDT |
0.0702 USDT |
0.0726 USDT |
| 2025-07-09 |
0.0680 USDT |
584,674.3000 ENJ |
0.0683 USDT |
0.0673 USDT |
0.0679 USDT |
0.0703 USDT |
| 2025-07-08 |
0.0649 USDT |
12,225.2000 ENJ |
0.0662 USDT |
0.0662 USDT |
0.0666 USDT |
0.0665 USDT |
| 2025-07-07 |
0.0655 USDT |
364,723.2000 ENJ |
0.0656 USDT |
0.0643 USDT |
0.0649 USDT |
0.0649 USDT |
| 2025-07-06 |
0.0649 USDT |
50,060.8000 ENJ |
0.0660 USDT |
0.0652 USDT |
0.0661 USDT |
0.0652 USDT |
| 2025-07-05 |
0.0645 USDT |
269,630.1000 ENJ |
0.0648 USDT |
0.0632 USDT |
0.0638 USDT |
0.0639 USDT |
| 2025-07-04 |
0.0673 USDT |
1,800.5000 ENJ |
0.0654 USDT |
0.0654 USDT |
0.0655 USDT |
0.0654 USDT |
| 2025-07-03 |
0.0691 USDT |
658,503.1000 ENJ |
0.0690 USDT |
0.0680 USDT |
0.0686 USDT |
0.0681 USDT |
| 2025-07-02 |
0.0656 USDT |
55,395.8000 ENJ |
0.0694 USDT |
0.0688 USDT |
0.0698 USDT |
0.0691 USDT |
| 2025-07-01 |
0.0639 USDT |
611,811.0000 ENJ |
0.0640 USDT |
0.0626 USDT |
0.0632 USDT |
0.0637 USDT |
| 2025-06-30 |
0.0663 USDT |
17,644.4000 ENJ |
0.0657 USDT |
0.0656 USDT |
0.0659 USDT |
0.0658 USDT |
| 2025-06-29 |
0.0656 USDT |
14,687.6000 ENJ |
0.0651 USDT |
0.0651 USDT |
0.0654 USDT |
0.0653 USDT |
| 2025-06-28 |
0.0634 USDT |
1,398.9000 ENJ |
0.0650 USDT |
0.0648 USDT |
0.0650 USDT |
0.0648 USDT |
| 2025-06-27 |
0.0634 USDT |
28,940.3000 ENJ |
0.0628 USDT |
0.0622 USDT |
0.0629 USDT |
0.0624 USDT |
| 2025-06-26 |
0.0643 USDT |
15,571.9000 ENJ |
0.0634 USDT |
0.0629 USDT |
0.0634 USDT |
0.0629 USDT |
| 2025-06-25 |
0.0654 USDT |
430,501.3000 ENJ |
0.0653 USDT |
0.0643 USDT |
0.0650 USDT |
0.0643 USDT |
| 2025-06-24 |
0.0641 USDT |
30,839.0000 ENJ |
0.0656 USDT |
0.0649 USDT |
0.0658 USDT |
0.0652 USDT |
| 2025-06-23 |
0.0579 USDT |
575,150.6000 ENJ |
0.0588 USDT |
0.0584 USDT |
0.0588 USDT |
0.0592 USDT |
| 2025-06-22 |
0.0605 USDT |
468.9000 ENJ |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-06-21 |
0.0625 USDT |
188,373.5000 ENJ |
0.0618 USDT |
0.0593 USDT |
0.0618 USDT |
0.0599 USDT |
| 2025-06-20 |
0.0656 USDT |
1,366,813.9000 ENJ |
0.0653 USDT |
0.0636 USDT |
0.0639 USDT |
0.0636 USDT |
| 2025-06-19 |
0.0648 USDT |
537,146.9000 ENJ |
0.0643 USDT |
0.0635 USDT |
0.0642 USDT |
0.0651 USDT |
| 2025-06-18 |
0.0656 USDT |
53,924.4000 ENJ |
0.0641 USDT |
0.0639 USDT |
0.0651 USDT |
0.0649 USDT |
| 2025-06-17 |
0.0691 USDT |
36,543.7000 ENJ |
0.0667 USDT |
0.0666 USDT |
0.0670 USDT |
0.0666 USDT |
| 2025-06-16 |
0.0701 USDT |
310,387.3000 ENJ |
0.0710 USDT |
0.0702 USDT |
0.0710 USDT |
0.0711 USDT |
| 2025-06-15 |
0.0677 USDT |
18,960.9000 ENJ |
0.0686 USDT |
0.0683 USDT |
0.0687 USDT |
0.0683 USDT |
| 2025-06-14 |
0.0676 USDT |
212,998.4000 ENJ |
0.0686 USDT |
0.0674 USDT |
0.0679 USDT |
0.0678 USDT |
| 2025-06-13 |
0.0667 USDT |
22,493.9000 ENJ |
0.0672 USDT |
0.0671 USDT |
0.0675 USDT |
0.0674 USDT |
| 2025-06-12 |
0.0747 USDT |
50,419.0000 ENJ |
0.0746 USDT |
0.0731 USDT |
0.0748 USDT |
0.0731 USDT |
| 2025-06-11 |
0.0792 USDT |
49,992.8000 ENJ |
0.0778 USDT |
0.0765 USDT |
0.0781 USDT |
0.0767 USDT |
| 2025-06-10 |
0.0774 USDT |
227,297.4000 ENJ |
0.0784 USDT |
0.0775 USDT |
0.0783 USDT |
0.0795 USDT |
| 2025-06-09 |
0.0753 USDT |
13,901.9000 ENJ |
0.0763 USDT |
0.0761 USDT |
0.0764 USDT |
0.0763 USDT |
| 2025-06-08 |
0.0753 USDT |
16,641.3000 ENJ |
0.0761 USDT |
0.0761 USDT |
0.0763 USDT |
0.0762 USDT |
| 2025-06-07 |
0.0738 USDT |
287,960.8000 ENJ |
0.0750 USDT |
0.0741 USDT |
0.0747 USDT |
0.0755 USDT |
| 2025-06-06 |
0.0718 USDT |
358,952.4000 ENJ |
0.0743 USDT |
0.0714 USDT |
0.0720 USDT |
0.0722 USDT |
| 2025-06-05 |
0.0748 USDT |
10,641.1000 ENJ |
0.0745 USDT |
0.0743 USDT |
0.0746 USDT |
0.0744 USDT |
| 2025-06-04 |
0.0768 USDT |
586,568.0000 ENJ |
0.0765 USDT |
0.0733 USDT |
0.0740 USDT |
0.0733 USDT |
| 2025-06-03 |
0.0762 USDT |
333,783.9000 ENJ |
0.0758 USDT |
0.0756 USDT |
0.0760 USDT |
0.0767 USDT |
| 2025-06-02 |
0.0737 USDT |
37,075.4000 ENJ |
0.0734 USDT |
0.0731 USDT |
0.0735 USDT |
0.0732 USDT |
| 2025-06-01 |
0.0730 USDT |
985,684.5000 ENJ |
0.0726 USDT |
0.0719 USDT |
0.0728 USDT |
0.0745 USDT |