Identifier on DigiFinex: eigen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
1.7500 USDT |
91,158.9768 EIGEN |
1.7420 USDT |
1.6918 USDT |
1.7259 USDT |
1.7029 USDT |
| 2025-02-10 |
1.6964 USDT |
438,235.5468 EIGEN |
1.7463 USDT |
1.6861 USDT |
1.7442 USDT |
1.7389 USDT |
| 2025-02-09 |
1.7266 USDT |
247,138.1071 EIGEN |
1.6741 USDT |
1.5619 USDT |
1.6691 USDT |
1.6684 USDT |
| 2025-02-08 |
1.7492 USDT |
100,408.2345 EIGEN |
1.8271 USDT |
1.7921 USDT |
1.8222 USDT |
1.8309 USDT |
| 2025-02-07 |
1.7843 USDT |
471,031.1027 EIGEN |
1.8741 USDT |
1.7369 USDT |
1.7689 USDT |
1.7621 USDT |
| 2025-02-06 |
1.7681 USDT |
165,833.8264 EIGEN |
1.7049 USDT |
1.6811 USDT |
1.7194 USDT |
1.6950 USDT |
| 2025-02-05 |
1.9111 USDT |
157,328.3972 EIGEN |
1.8819 USDT |
1.8233 USDT |
1.8811 USDT |
1.8374 USDT |
| 2025-02-04 |
1.9594 USDT |
378,149.2616 EIGEN |
1.9468 USDT |
1.8179 USDT |
1.9091 USDT |
1.9435 USDT |
| 2025-02-03 |
1.8464 USDT |
75,781.6069 EIGEN |
2.1211 USDT |
2.1200 USDT |
2.2279 USDT |
2.2279 USDT |
| 2025-02-02 |
2.4943 USDT |
21,561.0022 EIGEN |
2.3031 USDT |
2.2587 USDT |
2.2963 USDT |
2.2889 USDT |
| 2025-02-01 |
2.8986 USDT |
92,592.1807 EIGEN |
2.7862 USDT |
2.7213 USDT |
2.7888 USDT |
2.7462 USDT |
| 2025-01-31 |
2.9874 USDT |
282,608.4427 EIGEN |
3.0528 USDT |
3.0060 USDT |
3.0312 USDT |
3.0252 USDT |
| 2025-01-30 |
2.8082 USDT |
21,783.0744 EIGEN |
2.7907 USDT |
2.7730 USDT |
2.8141 USDT |
2.7942 USDT |
| 2025-01-29 |
2.5591 USDT |
550,565.8566 EIGEN |
2.4951 USDT |
2.4549 USDT |
2.5978 USDT |
2.7088 USDT |
| 2025-01-28 |
2.5951 USDT |
12,926.7877 EIGEN |
2.4149 USDT |
2.3969 USDT |
2.4457 USDT |
2.4122 USDT |
| 2025-01-27 |
2.5057 USDT |
318,609.4725 EIGEN |
2.3529 USDT |
2.3501 USDT |
2.4299 USDT |
2.4309 USDT |
| 2025-01-26 |
2.7934 USDT |
5,789.0852 EIGEN |
2.8121 USDT |
2.7888 USDT |
2.8188 USDT |
2.7903 USDT |
| 2025-01-25 |
2.7945 USDT |
765.2286 EIGEN |
2.8397 USDT |
2.8383 USDT |
2.8638 USDT |
2.8615 USDT |
| 2025-01-24 |
2.8556 USDT |
147,272.5434 EIGEN |
2.9222 USDT |
2.7347 USDT |
2.7852 USDT |
2.7361 USDT |
| 2025-01-23 |
2.5886 USDT |
310,922.6104 EIGEN |
2.5512 USDT |
2.5040 USDT |
2.5512 USDT |
2.6759 USDT |
| 2025-01-22 |
2.6851 USDT |
18,727.7760 EIGEN |
2.6022 USDT |
2.5728 USDT |
2.6033 USDT |
2.5868 USDT |
| 2025-01-21 |
2.7280 USDT |
10,585.1118 EIGEN |
2.7827 USDT |
2.7642 USDT |
2.7902 USDT |
2.7750 USDT |
| 2025-01-20 |
2.7924 USDT |
294,740.5964 EIGEN |
2.8678 USDT |
2.7158 USDT |
2.8411 USDT |
2.8362 USDT |
| 2025-01-19 |
2.9036 USDT |
452,349.0382 EIGEN |
3.0731 USDT |
2.6641 USDT |
2.7675 USDT |
2.7638 USDT |
| 2025-01-18 |
3.0368 USDT |
6,012.6011 EIGEN |
2.8349 USDT |
2.8332 USDT |
2.8868 USDT |
2.8675 USDT |
| 2025-01-17 |
3.3597 USDT |
75,804.0575 EIGEN |
3.3568 USDT |
3.3386 USDT |
3.3738 USDT |
3.3738 USDT |
| 2025-01-16 |
3.3229 USDT |
69,212.6132 EIGEN |
3.2208 USDT |
3.2198 USDT |
3.2910 USDT |
3.3202 USDT |
| 2025-01-15 |
3.1553 USDT |
219.1347 EIGEN |
3.2518 USDT |
3.2518 USDT |
3.2525 USDT |
3.2521 USDT |
| 2025-01-14 |
3.0190 USDT |
73,197.7442 EIGEN |
3.0312 USDT |
3.0148 USDT |
3.0692 USDT |
3.1053 USDT |
| 2025-01-13 |
2.8959 USDT |
639.7649 EIGEN |
2.7812 USDT |
2.7752 USDT |
2.7812 USDT |
2.7752 USDT |
| 2025-01-12 |
3.1549 USDT |
110,686.7032 EIGEN |
3.1252 USDT |
3.1172 USDT |
3.1693 USDT |
3.1912 USDT |
| 2025-01-11 |
3.0898 USDT |
20,264.8490 EIGEN |
3.0928 USDT |
3.0443 USDT |
3.0632 USDT |
3.0632 USDT |
| 2025-01-10 |
3.2090 USDT |
134,630.9432 EIGEN |
3.1413 USDT |
3.0638 USDT |
3.1928 USDT |
3.2168 USDT |
| 2025-01-09 |
3.3341 USDT |
5,249.6469 EIGEN |
3.2512 USDT |
3.1803 USDT |
3.2588 USDT |
3.1803 USDT |
| 2025-01-08 |
3.4783 USDT |
54,815.3976 EIGEN |
3.3533 USDT |
3.2462 USDT |
3.3621 USDT |
3.2802 USDT |
| 2025-01-07 |
3.7967 USDT |
5,095.0019 EIGEN |
3.6062 USDT |
3.5633 USDT |
3.6073 USDT |
3.5683 USDT |
| 2025-01-06 |
4.1086 USDT |
10,371.6260 EIGEN |
4.1746 USDT |
4.1673 USDT |
4.2551 USDT |
4.2517 USDT |
| 2025-01-05 |
4.0514 USDT |
3,592.9847 EIGEN |
4.2151 USDT |
4.1513 USDT |
4.2151 USDT |
4.1519 USDT |
| 2025-01-04 |
4.0354 USDT |
305.4316 EIGEN |
3.9946 USDT |
3.9946 USDT |
4.0237 USDT |
4.0237 USDT |
| 2025-01-03 |
3.7724 USDT |
2,702.1558 EIGEN |
3.9637 USDT |
3.9483 USDT |
3.9897 USDT |
3.9757 USDT |
| 2025-01-02 |
3.7523 USDT |
5,118.2427 EIGEN |
3.7603 USDT |
3.7059 USDT |
3.7603 USDT |
3.7323 USDT |
| 2025-01-01 |
3.5572 USDT |
68,891.6476 EIGEN |
3.6086 USDT |
3.5543 USDT |
3.5901 USDT |
3.6291 USDT |
| 2024-12-31 |
3.6767 USDT |
189.3738 EIGEN |
3.5953 USDT |
3.5873 USDT |
3.5953 USDT |
3.5917 USDT |
| 2024-12-30 |
3.5650 USDT |
7,520.1015 EIGEN |
3.7431 USDT |
3.6947 USDT |
3.7468 USDT |
3.6987 USDT |
| 2024-12-29 |
3.4478 USDT |
3,142.1289 EIGEN |
3.3291 USDT |
3.2832 USDT |
3.3328 USDT |
3.3328 USDT |
| 2024-12-28 |
3.3975 USDT |
89,717.2493 EIGEN |
3.3557 USDT |
3.3220 USDT |
3.3828 USDT |
3.4688 USDT |
| 2024-12-27 |
3.4588 USDT |
5,351.6587 EIGEN |
3.4354 USDT |
3.3792 USDT |
3.4368 USDT |
3.3792 USDT |
| 2024-12-26 |
3.4872 USDT |
106,801.7341 EIGEN |
3.4133 USDT |
3.3211 USDT |
3.3952 USDT |
3.3442 USDT |
| 2024-12-25 |
3.8645 USDT |
11.5918 EIGEN |
3.7123 USDT |
3.7110 USDT |
3.7123 USDT |
3.7112 USDT |
| 2024-12-24 |
3.8724 USDT |
14,203.6408 EIGEN |
3.9647 USDT |
3.9647 USDT |
4.0487 USDT |
3.9954 USDT |