Identifier on DigiFinex: eigen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.4071 USDT |
190.5497 EIGEN |
1.3903 USDT |
1.3880 USDT |
1.3919 USDT |
1.3919 USDT |
| 2025-08-16 |
1.3606 USDT |
14,032.4905 EIGEN |
1.3283 USDT |
1.3222 USDT |
1.3409 USDT |
1.3244 USDT |
| 2025-08-15 |
1.4351 USDT |
10,780.8735 EIGEN |
1.4271 USDT |
1.4151 USDT |
1.4323 USDT |
1.4263 USDT |
| 2025-08-14 |
1.5251 USDT |
10,741.5960 EIGEN |
1.4081 USDT |
1.3792 USDT |
1.4081 USDT |
1.3806 USDT |
| 2025-08-13 |
1.4725 USDT |
13,498.1433 EIGEN |
1.5099 USDT |
1.4977 USDT |
1.5262 USDT |
1.5082 USDT |
| 2025-08-12 |
1.3820 USDT |
374,190.5652 EIGEN |
1.3612 USDT |
1.3476 USDT |
1.3982 USDT |
1.4140 USDT |
| 2025-08-11 |
1.4053 USDT |
4,065.8362 EIGEN |
1.3164 USDT |
1.3164 USDT |
1.3266 USDT |
1.3234 USDT |
| 2025-08-10 |
1.4082 USDT |
101,894.3203 EIGEN |
1.3606 USDT |
1.3544 USDT |
1.3997 USDT |
1.4077 USDT |
| 2025-08-09 |
1.4147 USDT |
169,134.8382 EIGEN |
1.4352 USDT |
1.3932 USDT |
1.4125 USDT |
1.4516 USDT |
| 2025-08-08 |
1.2674 USDT |
122,399.2857 EIGEN |
1.2535 USDT |
1.2431 USDT |
1.2598 USDT |
1.3078 USDT |
| 2025-08-07 |
1.1870 USDT |
76,839.5175 EIGEN |
1.2251 USDT |
1.1813 USDT |
1.1985 USDT |
1.1909 USDT |
| 2025-08-06 |
1.1344 USDT |
33,026.4738 EIGEN |
1.1563 USDT |
1.1407 USDT |
1.1495 USDT |
1.1482 USDT |
| 2025-08-05 |
1.1314 USDT |
83,804.2791 EIGEN |
1.1129 USDT |
1.0919 USDT |
1.1087 USDT |
1.1072 USDT |
| 2025-08-04 |
1.1393 USDT |
59,079.4145 EIGEN |
1.1438 USDT |
1.1416 USDT |
1.1550 USDT |
1.1703 USDT |
| 2025-08-03 |
1.0983 USDT |
15,594.7816 EIGEN |
1.1142 USDT |
1.1086 USDT |
1.1168 USDT |
1.1185 USDT |
| 2025-08-02 |
1.0741 USDT |
57,357.9095 EIGEN |
1.0466 USDT |
1.0313 USDT |
1.0513 USDT |
1.0662 USDT |
| 2025-08-01 |
1.1281 USDT |
150,337.4619 EIGEN |
1.1326 USDT |
1.0664 USDT |
1.1074 USDT |
1.1064 USDT |
| 2025-07-31 |
1.2318 USDT |
117,196.8758 EIGEN |
1.2406 USDT |
1.1650 USDT |
1.1855 USDT |
1.1657 USDT |
| 2025-07-30 |
1.2576 USDT |
180,431.4292 EIGEN |
1.2771 USDT |
1.1874 USDT |
1.2616 USDT |
1.2455 USDT |
| 2025-07-29 |
1.3245 USDT |
121,901.5093 EIGEN |
1.3047 USDT |
1.2808 USDT |
1.3145 USDT |
1.2998 USDT |
| 2025-07-28 |
1.3889 USDT |
81,448.8292 EIGEN |
1.3455 USDT |
1.2950 USDT |
1.3098 USDT |
1.2986 USDT |
| 2025-07-27 |
1.3888 USDT |
63,700.0487 EIGEN |
1.4087 USDT |
1.3921 USDT |
1.4076 USDT |
1.4264 USDT |
| 2025-07-26 |
1.3614 USDT |
61,070.3245 EIGEN |
1.3610 USDT |
1.3470 USDT |
1.3610 USDT |
1.3669 USDT |
| 2025-07-25 |
1.3214 USDT |
86,418.8639 EIGEN |
1.3173 USDT |
1.3088 USDT |
1.3203 USDT |
1.3605 USDT |
| 2025-07-24 |
1.3078 USDT |
110,548.3011 EIGEN |
1.2993 USDT |
1.2893 USDT |
1.3393 USDT |
1.3317 USDT |
| 2025-07-23 |
1.4017 USDT |
318,751.3384 EIGEN |
1.3883 USDT |
1.3180 USDT |
1.3517 USDT |
1.3491 USDT |
| 2025-07-22 |
1.4688 USDT |
59,947.6517 EIGEN |
1.4726 USDT |
1.4334 USDT |
1.4712 USDT |
1.4917 USDT |
| 2025-07-21 |
1.5679 USDT |
211,682.9962 EIGEN |
1.6195 USDT |
1.5008 USDT |
1.5226 USDT |
1.5212 USDT |
| 2025-07-20 |
1.5859 USDT |
66,158.2429 EIGEN |
1.6215 USDT |
1.5591 USDT |
1.5876 USDT |
1.5624 USDT |
| 2025-07-19 |
1.5160 USDT |
88,369.8637 EIGEN |
1.5159 USDT |
1.4917 USDT |
1.5187 USDT |
1.5322 USDT |
| 2025-07-18 |
1.5361 USDT |
4,071.2480 EIGEN |
1.4798 USDT |
1.4671 USDT |
1.4848 USDT |
1.4843 USDT |
| 2025-07-17 |
1.5211 USDT |
723,913.6883 EIGEN |
1.5309 USDT |
1.4761 USDT |
1.5209 USDT |
1.5439 USDT |
| 2025-07-16 |
1.4285 USDT |
29,801.7315 EIGEN |
1.4829 USDT |
1.4574 USDT |
1.4888 USDT |
1.4593 USDT |
| 2025-07-15 |
1.3399 USDT |
4,495.2046 EIGEN |
1.3576 USDT |
1.3551 USDT |
1.3829 USDT |
1.3768 USDT |
| 2025-07-14 |
1.3646 USDT |
279,338.1649 EIGEN |
1.3257 USDT |
1.3185 USDT |
1.3454 USDT |
1.3785 USDT |
| 2025-07-13 |
1.3363 USDT |
1,339.9647 EIGEN |
1.3205 USDT |
1.3187 USDT |
1.3235 USDT |
1.3235 USDT |
| 2025-07-12 |
1.3093 USDT |
169,438.6033 EIGEN |
1.2982 USDT |
1.2408 USDT |
1.2794 USDT |
1.2950 USDT |
| 2025-07-11 |
1.3790 USDT |
281,657.5605 EIGEN |
1.4248 USDT |
1.3747 USDT |
1.4066 USDT |
1.4163 USDT |
| 2025-07-10 |
1.2389 USDT |
152,691.0747 EIGEN |
1.2491 USDT |
1.2327 USDT |
1.2497 USDT |
1.2384 USDT |
| 2025-07-09 |
1.1758 USDT |
264,389.9085 EIGEN |
1.1620 USDT |
1.1526 USDT |
1.1609 USDT |
1.2383 USDT |
| 2025-07-08 |
1.1273 USDT |
19,208.5334 EIGEN |
1.1471 USDT |
1.1388 USDT |
1.1494 USDT |
1.1486 USDT |
| 2025-07-07 |
1.1462 USDT |
135,213.2546 EIGEN |
1.1414 USDT |
1.1124 USDT |
1.1260 USDT |
1.1196 USDT |
| 2025-07-06 |
1.1323 USDT |
6,086.1663 EIGEN |
1.1474 USDT |
1.1469 USDT |
1.1739 USDT |
1.1722 USDT |
| 2025-07-05 |
1.1109 USDT |
160.8029 EIGEN |
1.0870 USDT |
1.0870 USDT |
1.0873 USDT |
1.0870 USDT |
| 2025-07-04 |
1.1239 USDT |
4,959.4987 EIGEN |
1.0814 USDT |
1.0795 USDT |
1.0860 USDT |
1.0801 USDT |
| 2025-07-03 |
1.1900 USDT |
3,669.3660 EIGEN |
1.1767 USDT |
1.1711 USDT |
1.1824 USDT |
1.1761 USDT |
| 2025-07-02 |
1.0830 USDT |
243,284.5894 EIGEN |
1.0729 USDT |
1.0642 USDT |
1.0746 USDT |
1.1188 USDT |
| 2025-07-01 |
1.1300 USDT |
134,962.5243 EIGEN |
1.1130 USDT |
1.0620 USDT |
1.0782 USDT |
1.0807 USDT |
| 2025-06-30 |
1.1787 USDT |
12,877.8572 EIGEN |
1.1828 USDT |
1.1729 USDT |
1.1842 USDT |
1.1762 USDT |
| 2025-06-29 |
1.1224 USDT |
52,438.2223 EIGEN |
1.1602 USDT |
1.1602 USDT |
1.2094 USDT |
1.2094 USDT |