Identifier on DigiFinex: eigen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.3609 USDT |
124,478.2464 EIGEN |
1.3536 USDT |
1.3320 USDT |
1.3532 USDT |
1.3510 USDT |
| 2025-05-18 |
1.3554 USDT |
1,410,120.2881 EIGEN |
1.3194 USDT |
1.2870 USDT |
1.3298 USDT |
1.3334 USDT |
| 2025-05-17 |
1.2559 USDT |
3,451.2940 EIGEN |
1.2166 USDT |
1.2084 USDT |
1.2219 USDT |
1.2087 USDT |
| 2025-05-16 |
1.3645 USDT |
4,977.6533 EIGEN |
1.3306 USDT |
1.3215 USDT |
1.3344 USDT |
1.3252 USDT |
| 2025-05-15 |
1.4075 USDT |
1,705,522.3316 EIGEN |
1.2827 USDT |
1.2812 USDT |
1.3227 USDT |
1.3980 USDT |
| 2025-05-14 |
1.5124 USDT |
9,924.6838 EIGEN |
1.4337 USDT |
1.4244 USDT |
1.4527 USDT |
1.4527 USDT |
| 2025-05-13 |
1.4220 USDT |
1,073,408.3091 EIGEN |
1.3508 USDT |
1.3252 USDT |
1.3861 USDT |
1.5715 USDT |
| 2025-05-12 |
1.3742 USDT |
682,014.5968 EIGEN |
1.4075 USDT |
1.2279 USDT |
1.3053 USDT |
1.3395 USDT |
| 2025-05-11 |
1.4062 USDT |
518,791.3876 EIGEN |
1.3942 USDT |
1.3323 USDT |
1.3703 USDT |
1.4239 USDT |
| 2025-05-10 |
1.2690 USDT |
5,273.1233 EIGEN |
1.3155 USDT |
1.3019 USDT |
1.3221 USDT |
1.3088 USDT |
| 2025-05-09 |
1.1977 USDT |
394,577.6020 EIGEN |
1.2404 USDT |
1.1248 USDT |
1.1423 USDT |
1.1363 USDT |
| 2025-05-08 |
0.9841 USDT |
34,208.2748 EIGEN |
1.0790 USDT |
1.0731 USDT |
1.0948 USDT |
1.0937 USDT |
| 2025-05-07 |
0.7744 USDT |
137,154.8020 EIGEN |
0.7661 USDT |
0.7439 USDT |
0.7591 USDT |
0.7689 USDT |
| 2025-05-06 |
0.7906 USDT |
5,660.6204 EIGEN |
0.7719 USDT |
0.7719 USDT |
0.7858 USDT |
0.7836 USDT |
| 2025-05-05 |
0.8342 USDT |
24,679.3414 EIGEN |
0.8197 USDT |
0.8017 USDT |
0.8202 USDT |
0.8027 USDT |
| 2025-05-04 |
0.8641 USDT |
12,839.1024 EIGEN |
0.8364 USDT |
0.8294 USDT |
0.8415 USDT |
0.8402 USDT |
| 2025-05-03 |
0.8922 USDT |
24,936.9148 EIGEN |
0.8757 USDT |
0.8703 USDT |
0.8781 USDT |
0.8736 USDT |
| 2025-05-02 |
0.9855 USDT |
7,445.0142 EIGEN |
0.9756 USDT |
0.9734 USDT |
0.9866 USDT |
0.9742 USDT |
| 2025-05-01 |
0.9665 USDT |
1,531.1546 EIGEN |
0.9837 USDT |
0.9784 USDT |
0.9851 USDT |
0.9812 USDT |
| 2025-04-30 |
0.9234 USDT |
2,576.6378 EIGEN |
0.9216 USDT |
0.9189 USDT |
0.9254 USDT |
0.9228 USDT |
| 2025-04-29 |
0.9598 USDT |
96.2200 EIGEN |
0.9569 USDT |
0.9569 USDT |
0.9592 USDT |
0.9592 USDT |
| 2025-04-28 |
0.9433 USDT |
129,015.6932 EIGEN |
0.9772 USDT |
0.9270 USDT |
0.9469 USDT |
0.9689 USDT |
| 2025-04-27 |
0.9646 USDT |
73,913.4723 EIGEN |
0.9388 USDT |
0.9199 USDT |
0.9318 USDT |
0.9341 USDT |
| 2025-04-26 |
0.9996 USDT |
3,037.6193 EIGEN |
0.9923 USDT |
0.9835 USDT |
0.9945 USDT |
0.9874 USDT |
| 2025-04-25 |
0.9836 USDT |
1,434.6289 EIGEN |
0.9770 USDT |
0.9765 USDT |
0.9843 USDT |
0.9827 USDT |
| 2025-04-24 |
0.9416 USDT |
19,909.2364 EIGEN |
0.9522 USDT |
0.9508 USDT |
0.9571 USDT |
0.9567 USDT |
| 2025-04-23 |
0.9557 USDT |
2,318.9912 EIGEN |
0.9466 USDT |
0.9359 USDT |
0.9495 USDT |
0.9364 USDT |
| 2025-04-22 |
0.8498 USDT |
128,559.0178 EIGEN |
0.8540 USDT |
0.8538 USDT |
0.8685 USDT |
0.8925 USDT |
| 2025-04-21 |
0.8592 USDT |
269,258.6551 EIGEN |
0.8620 USDT |
0.8260 USDT |
0.8390 USDT |
0.8420 USDT |
| 2025-04-20 |
0.8442 USDT |
209.8014 EIGEN |
0.8400 USDT |
0.8400 USDT |
0.8410 USDT |
0.8401 USDT |
| 2025-04-19 |
0.8327 USDT |
1,177.4174 EIGEN |
0.8430 USDT |
0.8420 USDT |
0.8460 USDT |
0.8436 USDT |
| 2025-04-18 |
0.8095 USDT |
37,597.0542 EIGEN |
0.8133 USDT |
0.8098 USDT |
0.8170 USDT |
0.8183 USDT |
| 2025-04-17 |
0.7855 USDT |
101,978.9275 EIGEN |
0.7923 USDT |
0.7600 USDT |
0.7819 USDT |
0.8040 USDT |
| 2025-04-16 |
0.7815 USDT |
8,229.3882 EIGEN |
0.7940 USDT |
0.7838 USDT |
0.8093 USDT |
0.8080 USDT |
| 2025-04-15 |
0.7959 USDT |
5,548.2633 EIGEN |
0.7714 USDT |
0.7699 USDT |
0.7754 USDT |
0.7740 USDT |
| 2025-04-14 |
0.8120 USDT |
162,602.2585 EIGEN |
0.8371 USDT |
0.7838 USDT |
0.7990 USDT |
0.7970 USDT |
| 2025-04-13 |
0.8390 USDT |
104,140.5893 EIGEN |
0.8468 USDT |
0.8077 USDT |
0.8230 USDT |
0.8271 USDT |
| 2025-04-12 |
0.8392 USDT |
24,071.9437 EIGEN |
0.8650 USDT |
0.8538 USDT |
0.8621 USDT |
0.8610 USDT |
| 2025-04-11 |
0.8035 USDT |
68,791.2085 EIGEN |
0.8090 USDT |
0.7999 USDT |
0.8095 USDT |
0.8131 USDT |
| 2025-04-10 |
0.7764 USDT |
4,553.1852 EIGEN |
0.7780 USDT |
0.7777 USDT |
0.7841 USDT |
0.7820 USDT |
| 2025-04-09 |
0.7497 USDT |
2,477.8162 EIGEN |
0.8240 USDT |
0.8160 USDT |
0.8240 USDT |
0.8160 USDT |
| 2025-04-08 |
0.7546 USDT |
1,038.8171 EIGEN |
0.7150 USDT |
0.7110 USDT |
0.7172 USDT |
0.7110 USDT |
| 2025-04-07 |
0.7384 USDT |
278.0411 EIGEN |
0.7570 USDT |
0.7570 USDT |
0.7635 USDT |
0.7635 USDT |
| 2025-04-06 |
0.7874 USDT |
118,814.4052 EIGEN |
0.7930 USDT |
0.7330 USDT |
0.7654 USDT |
0.7490 USDT |
| 2025-04-05 |
0.8263 USDT |
1,228.5619 EIGEN |
0.8080 USDT |
0.8079 USDT |
0.8130 USDT |
0.8120 USDT |
| 2025-04-04 |
0.8121 USDT |
133,223.1750 EIGEN |
0.8042 USDT |
0.7940 USDT |
0.8132 USDT |
0.8230 USDT |
| 2025-04-03 |
0.8027 USDT |
42,567.2218 EIGEN |
0.7839 USDT |
0.7839 USDT |
0.7950 USDT |
0.8240 USDT |
| 2025-04-02 |
0.8756 USDT |
16,391.9720 EIGEN |
0.8130 USDT |
0.8080 USDT |
0.8224 USDT |
0.8221 USDT |
| 2025-04-01 |
0.9378 USDT |
5,714.1458 EIGEN |
0.9282 USDT |
0.9259 USDT |
0.9312 USDT |
0.9270 USDT |
| 2025-03-31 |
0.9207 USDT |
256,076.0939 EIGEN |
0.9182 USDT |
0.8869 USDT |
0.9140 USDT |
0.9206 USDT |