Identifier on DigiFinex: eigen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
1.1114 USDT |
194,144.5348 EIGEN |
1.1020 USDT |
1.0820 USDT |
1.0960 USDT |
1.0850 USDT |
| 2025-03-12 |
1.1293 USDT |
3,415.4450 EIGEN |
1.1161 USDT |
1.1076 USDT |
1.1240 USDT |
1.1170 USDT |
| 2025-03-11 |
1.0794 USDT |
30,630.4286 EIGEN |
1.1077 USDT |
1.0991 USDT |
1.1186 USDT |
1.0991 USDT |
| 2025-03-10 |
1.1402 USDT |
6,248.3326 EIGEN |
1.1140 USDT |
1.1010 USDT |
1.1185 USDT |
1.1020 USDT |
| 2025-03-09 |
1.2296 USDT |
313,377.5221 EIGEN |
1.2770 USDT |
1.1120 USDT |
1.1490 USDT |
1.1648 USDT |
| 2025-03-08 |
1.3085 USDT |
2,146.6359 EIGEN |
1.2570 USDT |
1.2430 USDT |
1.2570 USDT |
1.2469 USDT |
| 2025-03-07 |
1.3618 USDT |
145,654.4687 EIGEN |
1.3423 USDT |
1.3055 USDT |
1.3580 USDT |
1.3391 USDT |
| 2025-03-06 |
1.4621 USDT |
253,810.4002 EIGEN |
1.4710 USDT |
1.3860 USDT |
1.3941 USDT |
1.3910 USDT |
| 2025-03-05 |
1.4453 USDT |
10,483.6023 EIGEN |
1.4440 USDT |
1.4400 USDT |
1.4690 USDT |
1.4546 USDT |
| 2025-03-04 |
1.3631 USDT |
3,121.9220 EIGEN |
1.4030 USDT |
1.4010 USDT |
1.4157 USDT |
1.4154 USDT |
| 2025-03-03 |
1.6251 USDT |
121,314.6263 EIGEN |
1.4510 USDT |
1.4230 USDT |
1.4581 USDT |
1.4230 USDT |
| 2025-03-02 |
1.6655 USDT |
485,454.1000 EIGEN |
1.6249 USDT |
1.6112 USDT |
1.7832 USDT |
1.7701 USDT |
| 2025-03-01 |
1.6234 USDT |
78,723.5045 EIGEN |
1.6042 USDT |
1.5863 USDT |
1.5997 USDT |
1.5921 USDT |
| 2025-02-28 |
1.6103 USDT |
38,866.8903 EIGEN |
1.7018 USDT |
1.6811 USDT |
1.7089 USDT |
1.7075 USDT |
| 2025-02-27 |
1.6914 USDT |
167,976.1620 EIGEN |
1.7369 USDT |
1.7201 USDT |
1.7501 USDT |
1.7441 USDT |
| 2025-02-26 |
1.6545 USDT |
69,467.6459 EIGEN |
1.6849 USDT |
1.6286 USDT |
1.6454 USDT |
1.6287 USDT |
| 2025-02-25 |
1.5360 USDT |
283,749.0288 EIGEN |
1.5779 USDT |
1.5661 USDT |
1.6152 USDT |
1.6361 USDT |
| 2025-02-24 |
1.7306 USDT |
375,813.3773 EIGEN |
1.6828 USDT |
1.5031 USDT |
1.5664 USDT |
1.5439 USDT |
| 2025-02-23 |
1.9581 USDT |
137,696.8801 EIGEN |
1.9381 USDT |
1.8591 USDT |
1.8831 USDT |
1.8727 USDT |
| 2025-02-22 |
2.0031 USDT |
99,836.8418 EIGEN |
2.0020 USDT |
1.9589 USDT |
1.9649 USDT |
1.9649 USDT |
| 2025-02-21 |
1.9882 USDT |
410,512.0879 EIGEN |
1.9472 USDT |
1.9191 USDT |
1.9721 USDT |
1.9658 USDT |
| 2025-02-20 |
1.8895 USDT |
281,603.6071 EIGEN |
1.9393 USDT |
1.9201 USDT |
1.9491 USDT |
1.9601 USDT |
| 2025-02-19 |
1.6959 USDT |
165,170.5199 EIGEN |
1.6977 USDT |
1.6561 USDT |
1.6978 USDT |
1.7225 USDT |
| 2025-02-18 |
1.6992 USDT |
145,359.1173 EIGEN |
1.6289 USDT |
1.6207 USDT |
1.6453 USDT |
1.6789 USDT |
| 2025-02-17 |
1.7958 USDT |
326,473.8665 EIGEN |
1.7759 USDT |
1.7561 USDT |
1.7879 USDT |
1.8073 USDT |
| 2025-02-16 |
1.6349 USDT |
299,090.8496 EIGEN |
1.6328 USDT |
1.5897 USDT |
1.6111 USDT |
1.6031 USDT |
| 2025-02-15 |
1.7020 USDT |
1,661.7506 EIGEN |
1.6029 USDT |
1.6021 USDT |
1.6097 USDT |
1.6039 USDT |
| 2025-02-14 |
1.7314 USDT |
405,396.1915 EIGEN |
1.7639 USDT |
1.7101 USDT |
1.7399 USDT |
1.7348 USDT |
| 2025-02-13 |
1.6860 USDT |
73,117.5996 EIGEN |
1.6210 USDT |
1.6149 USDT |
1.6311 USDT |
1.6289 USDT |
| 2025-02-12 |
1.6007 USDT |
446,371.6549 EIGEN |
1.5679 USDT |
1.5121 USDT |
1.6049 USDT |
1.6769 USDT |
| 2025-02-11 |
1.7500 USDT |
91,158.9768 EIGEN |
1.7420 USDT |
1.6918 USDT |
1.7259 USDT |
1.7029 USDT |
| 2025-02-10 |
1.6964 USDT |
438,235.5468 EIGEN |
1.7463 USDT |
1.6861 USDT |
1.7442 USDT |
1.7389 USDT |
| 2025-02-09 |
1.7266 USDT |
247,138.1071 EIGEN |
1.6741 USDT |
1.5619 USDT |
1.6691 USDT |
1.6684 USDT |
| 2025-02-08 |
1.7492 USDT |
100,408.2345 EIGEN |
1.8271 USDT |
1.7921 USDT |
1.8222 USDT |
1.8309 USDT |
| 2025-02-07 |
1.7843 USDT |
471,031.1027 EIGEN |
1.8741 USDT |
1.7369 USDT |
1.7689 USDT |
1.7621 USDT |
| 2025-02-06 |
1.7681 USDT |
165,833.8264 EIGEN |
1.7049 USDT |
1.6811 USDT |
1.7194 USDT |
1.6950 USDT |
| 2025-02-05 |
1.9111 USDT |
157,328.3972 EIGEN |
1.8819 USDT |
1.8233 USDT |
1.8811 USDT |
1.8374 USDT |
| 2025-02-04 |
1.9594 USDT |
378,149.2616 EIGEN |
1.9468 USDT |
1.8179 USDT |
1.9091 USDT |
1.9435 USDT |
| 2025-02-03 |
1.8464 USDT |
75,781.6069 EIGEN |
2.1211 USDT |
2.1200 USDT |
2.2279 USDT |
2.2279 USDT |
| 2025-02-02 |
2.4943 USDT |
21,561.0022 EIGEN |
2.3031 USDT |
2.2587 USDT |
2.2963 USDT |
2.2889 USDT |
| 2025-02-01 |
2.8986 USDT |
92,592.1807 EIGEN |
2.7862 USDT |
2.7213 USDT |
2.7888 USDT |
2.7462 USDT |
| 2025-01-31 |
2.9874 USDT |
282,608.4427 EIGEN |
3.0528 USDT |
3.0060 USDT |
3.0312 USDT |
3.0252 USDT |
| 2025-01-30 |
2.8082 USDT |
21,783.0744 EIGEN |
2.7907 USDT |
2.7730 USDT |
2.8141 USDT |
2.7942 USDT |
| 2025-01-29 |
2.5591 USDT |
550,565.8566 EIGEN |
2.4951 USDT |
2.4549 USDT |
2.5978 USDT |
2.7088 USDT |
| 2025-01-28 |
2.5951 USDT |
12,926.7877 EIGEN |
2.4149 USDT |
2.3969 USDT |
2.4457 USDT |
2.4122 USDT |
| 2025-01-27 |
2.5057 USDT |
318,609.4725 EIGEN |
2.3529 USDT |
2.3501 USDT |
2.4299 USDT |
2.4309 USDT |
| 2025-01-26 |
2.7934 USDT |
5,789.0852 EIGEN |
2.8121 USDT |
2.7888 USDT |
2.8188 USDT |
2.7903 USDT |
| 2025-01-25 |
2.7945 USDT |
765.2286 EIGEN |
2.8397 USDT |
2.8383 USDT |
2.8638 USDT |
2.8615 USDT |
| 2025-01-24 |
2.8556 USDT |
147,272.5434 EIGEN |
2.9222 USDT |
2.7347 USDT |
2.7852 USDT |
2.7361 USDT |
| 2025-01-23 |
2.5886 USDT |
310,922.6104 EIGEN |
2.5512 USDT |
2.5040 USDT |
2.5512 USDT |
2.6759 USDT |