Identifier on DigiFinex: eigen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.8035 USDT |
68,791.2085 EIGEN |
0.8090 USDT |
0.7999 USDT |
0.8095 USDT |
0.8131 USDT |
| 2025-04-10 |
0.7764 USDT |
4,553.1852 EIGEN |
0.7780 USDT |
0.7777 USDT |
0.7841 USDT |
0.7820 USDT |
| 2025-04-09 |
0.7497 USDT |
2,477.8162 EIGEN |
0.8240 USDT |
0.8160 USDT |
0.8240 USDT |
0.8160 USDT |
| 2025-04-08 |
0.7546 USDT |
1,038.8171 EIGEN |
0.7150 USDT |
0.7110 USDT |
0.7172 USDT |
0.7110 USDT |
| 2025-04-07 |
0.7384 USDT |
278.0411 EIGEN |
0.7570 USDT |
0.7570 USDT |
0.7635 USDT |
0.7635 USDT |
| 2025-04-06 |
0.7874 USDT |
118,814.4052 EIGEN |
0.7930 USDT |
0.7330 USDT |
0.7654 USDT |
0.7490 USDT |
| 2025-04-05 |
0.8263 USDT |
1,228.5619 EIGEN |
0.8080 USDT |
0.8079 USDT |
0.8130 USDT |
0.8120 USDT |
| 2025-04-04 |
0.8121 USDT |
133,223.1750 EIGEN |
0.8042 USDT |
0.7940 USDT |
0.8132 USDT |
0.8230 USDT |
| 2025-04-03 |
0.8027 USDT |
42,567.2218 EIGEN |
0.7839 USDT |
0.7839 USDT |
0.7950 USDT |
0.8240 USDT |
| 2025-04-02 |
0.8756 USDT |
16,391.9720 EIGEN |
0.8130 USDT |
0.8080 USDT |
0.8224 USDT |
0.8221 USDT |
| 2025-04-01 |
0.9378 USDT |
5,714.1458 EIGEN |
0.9282 USDT |
0.9259 USDT |
0.9312 USDT |
0.9270 USDT |
| 2025-03-31 |
0.9207 USDT |
256,076.0939 EIGEN |
0.9182 USDT |
0.8869 USDT |
0.9140 USDT |
0.9206 USDT |
| 2025-03-30 |
0.9442 USDT |
1,461.1108 EIGEN |
0.9401 USDT |
0.9347 USDT |
0.9420 USDT |
0.9390 USDT |
| 2025-03-29 |
0.9836 USDT |
2,518.4126 EIGEN |
0.9270 USDT |
0.9230 USDT |
0.9320 USDT |
0.9260 USDT |
| 2025-03-28 |
1.0700 USDT |
2,216.6622 EIGEN |
1.0310 USDT |
1.0185 USDT |
1.0323 USDT |
1.0240 USDT |
| 2025-03-27 |
1.1750 USDT |
612.0414 EIGEN |
1.1700 USDT |
1.1640 USDT |
1.1701 USDT |
1.1660 USDT |
| 2025-03-26 |
1.1912 USDT |
1,016.9894 EIGEN |
1.1649 USDT |
1.1586 USDT |
1.1649 USDT |
1.1586 USDT |
| 2025-03-25 |
1.1618 USDT |
158,100.3361 EIGEN |
1.1711 USDT |
1.1430 USDT |
1.1640 USDT |
1.1796 USDT |
| 2025-03-24 |
1.1909 USDT |
904.8278 EIGEN |
1.1720 USDT |
1.1685 USDT |
1.1738 USDT |
1.1685 USDT |
| 2025-03-23 |
1.2037 USDT |
171,645.1484 EIGEN |
1.1920 USDT |
1.1586 USDT |
1.1730 USDT |
1.1770 USDT |
| 2025-03-22 |
1.1905 USDT |
114,311.4481 EIGEN |
1.1920 USDT |
1.1850 USDT |
1.1990 USDT |
1.2050 USDT |
| 2025-03-21 |
1.1407 USDT |
50,414.9582 EIGEN |
1.1130 USDT |
1.1055 USDT |
1.1161 USDT |
1.1379 USDT |
| 2025-03-20 |
1.1794 USDT |
187,012.9566 EIGEN |
1.1743 USDT |
1.1390 USDT |
1.1506 USDT |
1.1390 USDT |
| 2025-03-19 |
1.1651 USDT |
281,191.4269 EIGEN |
1.1440 USDT |
1.1270 USDT |
1.1400 USDT |
1.1940 USDT |
| 2025-03-18 |
1.1267 USDT |
95,384.5860 EIGEN |
1.1220 USDT |
1.0887 USDT |
1.1035 USDT |
1.1120 USDT |
| 2025-03-17 |
1.1429 USDT |
207,852.9178 EIGEN |
1.0950 USDT |
1.0950 USDT |
1.1180 USDT |
1.1580 USDT |
| 2025-03-16 |
1.1431 USDT |
6,166.1266 EIGEN |
1.1099 USDT |
1.1039 USDT |
1.1142 USDT |
1.1090 USDT |
| 2025-03-15 |
1.1473 USDT |
85,391.1826 EIGEN |
1.1447 USDT |
1.1430 USDT |
1.1492 USDT |
1.1800 USDT |
| 2025-03-14 |
1.1106 USDT |
5,473.8211 EIGEN |
1.1330 USDT |
1.1307 USDT |
1.1393 USDT |
1.1315 USDT |
| 2025-03-13 |
1.1114 USDT |
194,144.5348 EIGEN |
1.1020 USDT |
1.0820 USDT |
1.0960 USDT |
1.0850 USDT |
| 2025-03-12 |
1.1293 USDT |
3,415.4450 EIGEN |
1.1161 USDT |
1.1076 USDT |
1.1240 USDT |
1.1170 USDT |
| 2025-03-11 |
1.0794 USDT |
30,630.4286 EIGEN |
1.1077 USDT |
1.0991 USDT |
1.1186 USDT |
1.0991 USDT |
| 2025-03-10 |
1.1402 USDT |
6,248.3326 EIGEN |
1.1140 USDT |
1.1010 USDT |
1.1185 USDT |
1.1020 USDT |
| 2025-03-09 |
1.2296 USDT |
313,377.5221 EIGEN |
1.2770 USDT |
1.1120 USDT |
1.1490 USDT |
1.1648 USDT |
| 2025-03-08 |
1.3085 USDT |
2,146.6359 EIGEN |
1.2570 USDT |
1.2430 USDT |
1.2570 USDT |
1.2469 USDT |
| 2025-03-07 |
1.3618 USDT |
145,654.4687 EIGEN |
1.3423 USDT |
1.3055 USDT |
1.3580 USDT |
1.3391 USDT |
| 2025-03-06 |
1.4621 USDT |
253,810.4002 EIGEN |
1.4710 USDT |
1.3860 USDT |
1.3941 USDT |
1.3910 USDT |
| 2025-03-05 |
1.4453 USDT |
10,483.6023 EIGEN |
1.4440 USDT |
1.4400 USDT |
1.4690 USDT |
1.4546 USDT |
| 2025-03-04 |
1.3631 USDT |
3,121.9220 EIGEN |
1.4030 USDT |
1.4010 USDT |
1.4157 USDT |
1.4154 USDT |
| 2025-03-03 |
1.6251 USDT |
121,314.6263 EIGEN |
1.4510 USDT |
1.4230 USDT |
1.4581 USDT |
1.4230 USDT |
| 2025-03-02 |
1.6655 USDT |
485,454.1000 EIGEN |
1.6249 USDT |
1.6112 USDT |
1.7832 USDT |
1.7701 USDT |
| 2025-03-01 |
1.6234 USDT |
78,723.5045 EIGEN |
1.6042 USDT |
1.5863 USDT |
1.5997 USDT |
1.5921 USDT |
| 2025-02-28 |
1.6103 USDT |
38,866.8903 EIGEN |
1.7018 USDT |
1.6811 USDT |
1.7089 USDT |
1.7075 USDT |
| 2025-02-27 |
1.6914 USDT |
167,976.1620 EIGEN |
1.7369 USDT |
1.7201 USDT |
1.7501 USDT |
1.7441 USDT |
| 2025-02-26 |
1.6545 USDT |
69,467.6459 EIGEN |
1.6849 USDT |
1.6286 USDT |
1.6454 USDT |
1.6287 USDT |
| 2025-02-25 |
1.5360 USDT |
283,749.0288 EIGEN |
1.5779 USDT |
1.5661 USDT |
1.6152 USDT |
1.6361 USDT |
| 2025-02-24 |
1.7306 USDT |
375,813.3773 EIGEN |
1.6828 USDT |
1.5031 USDT |
1.5664 USDT |
1.5439 USDT |
| 2025-02-23 |
1.9581 USDT |
137,696.8801 EIGEN |
1.9381 USDT |
1.8591 USDT |
1.8831 USDT |
1.8727 USDT |
| 2025-02-22 |
2.0031 USDT |
99,836.8418 EIGEN |
2.0020 USDT |
1.9589 USDT |
1.9649 USDT |
1.9649 USDT |
| 2025-02-21 |
1.9882 USDT |
410,512.0879 EIGEN |
1.9472 USDT |
1.9191 USDT |
1.9721 USDT |
1.9658 USDT |