Identifier on DigiFinex: eigen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
1.2389 USDT |
152,691.0747 EIGEN |
1.2491 USDT |
1.2327 USDT |
1.2497 USDT |
1.2384 USDT |
| 2025-07-09 |
1.1758 USDT |
264,389.9085 EIGEN |
1.1620 USDT |
1.1526 USDT |
1.1609 USDT |
1.2383 USDT |
| 2025-07-08 |
1.1273 USDT |
19,208.5334 EIGEN |
1.1471 USDT |
1.1388 USDT |
1.1494 USDT |
1.1486 USDT |
| 2025-07-07 |
1.1462 USDT |
135,213.2546 EIGEN |
1.1414 USDT |
1.1124 USDT |
1.1260 USDT |
1.1196 USDT |
| 2025-07-06 |
1.1323 USDT |
6,086.1663 EIGEN |
1.1474 USDT |
1.1469 USDT |
1.1739 USDT |
1.1722 USDT |
| 2025-07-05 |
1.1109 USDT |
160.8029 EIGEN |
1.0870 USDT |
1.0870 USDT |
1.0873 USDT |
1.0870 USDT |
| 2025-07-04 |
1.1239 USDT |
4,959.4987 EIGEN |
1.0814 USDT |
1.0795 USDT |
1.0860 USDT |
1.0801 USDT |
| 2025-07-03 |
1.1900 USDT |
3,669.3660 EIGEN |
1.1767 USDT |
1.1711 USDT |
1.1824 USDT |
1.1761 USDT |
| 2025-07-02 |
1.0830 USDT |
243,284.5894 EIGEN |
1.0729 USDT |
1.0642 USDT |
1.0746 USDT |
1.1188 USDT |
| 2025-07-01 |
1.1300 USDT |
134,962.5243 EIGEN |
1.1130 USDT |
1.0620 USDT |
1.0782 USDT |
1.0807 USDT |
| 2025-06-30 |
1.1787 USDT |
12,877.8572 EIGEN |
1.1828 USDT |
1.1729 USDT |
1.1842 USDT |
1.1762 USDT |
| 2025-06-29 |
1.1224 USDT |
52,438.2223 EIGEN |
1.1602 USDT |
1.1602 USDT |
1.2094 USDT |
1.2094 USDT |
| 2025-06-28 |
1.0721 USDT |
95,895.9520 EIGEN |
1.0610 USDT |
1.0601 USDT |
1.0792 USDT |
1.1059 USDT |
| 2025-06-27 |
1.0831 USDT |
296,943.3143 EIGEN |
1.0606 USDT |
1.0551 USDT |
1.0739 USDT |
1.1034 USDT |
| 2025-06-26 |
1.1250 USDT |
8,396.6814 EIGEN |
1.0796 USDT |
1.0677 USDT |
1.0804 USDT |
1.0736 USDT |
| 2025-06-25 |
1.1320 USDT |
28,643.1535 EIGEN |
1.1100 USDT |
1.1039 USDT |
1.1164 USDT |
1.1140 USDT |
| 2025-06-24 |
1.1216 USDT |
2,852.7527 EIGEN |
1.1623 USDT |
1.1533 USDT |
1.1662 USDT |
1.1601 USDT |
| 2025-06-23 |
1.0197 USDT |
8,093.8510 EIGEN |
1.0680 USDT |
1.0636 USDT |
1.0725 USDT |
1.0707 USDT |
| 2025-06-22 |
1.0424 USDT |
103,023.8367 EIGEN |
1.0551 USDT |
1.0207 USDT |
1.0361 USDT |
1.0267 USDT |
| 2025-06-21 |
1.0970 USDT |
12,578.9937 EIGEN |
1.0449 USDT |
1.0435 USDT |
1.0497 USDT |
1.0488 USDT |
| 2025-06-20 |
1.1944 USDT |
127,613.4023 EIGEN |
1.1925 USDT |
1.1675 USDT |
1.1820 USDT |
1.1915 USDT |
| 2025-06-19 |
1.2163 USDT |
161,170.0649 EIGEN |
1.2244 USDT |
1.1648 USDT |
1.1858 USDT |
1.1848 USDT |
| 2025-06-18 |
1.1798 USDT |
9,006.9142 EIGEN |
1.1505 USDT |
1.1477 USDT |
1.1525 USDT |
1.1477 USDT |
| 2025-06-17 |
1.2183 USDT |
1,796.3556 EIGEN |
1.1740 USDT |
1.1624 USDT |
1.1740 USDT |
1.1644 USDT |
| 2025-06-16 |
1.2885 USDT |
7,474.0387 EIGEN |
1.2819 USDT |
1.2749 USDT |
1.2957 USDT |
1.2863 USDT |
| 2025-06-15 |
1.2353 USDT |
165,206.4930 EIGEN |
1.2456 USDT |
1.2216 USDT |
1.2466 USDT |
1.2644 USDT |
| 2025-06-14 |
1.2698 USDT |
2,872.3997 EIGEN |
1.2328 USDT |
1.2328 USDT |
1.2441 USDT |
1.2437 USDT |
| 2025-06-13 |
1.3000 USDT |
1,080,222.4130 EIGEN |
1.3642 USDT |
1.2280 USDT |
1.2632 USDT |
1.2647 USDT |
| 2025-06-12 |
1.4783 USDT |
9,714.8644 EIGEN |
1.3894 USDT |
1.3860 USDT |
1.3970 USDT |
1.3880 USDT |
| 2025-06-11 |
1.6433 USDT |
631,068.4145 EIGEN |
1.5964 USDT |
1.5718 USDT |
1.6042 USDT |
1.6552 USDT |
| 2025-06-10 |
1.5158 USDT |
136,019.6952 EIGEN |
1.5608 USDT |
1.5052 USDT |
1.5220 USDT |
1.5062 USDT |
| 2025-06-09 |
1.4523 USDT |
438,033.1830 EIGEN |
1.3596 USDT |
1.3578 USDT |
1.3813 USDT |
1.5189 USDT |
| 2025-06-08 |
1.3846 USDT |
10,987.5214 EIGEN |
1.4119 USDT |
1.3980 USDT |
1.4152 USDT |
1.3980 USDT |
| 2025-06-07 |
1.4096 USDT |
4,232.4689 EIGEN |
1.3823 USDT |
1.3823 USDT |
1.4009 USDT |
1.4002 USDT |
| 2025-06-06 |
1.3841 USDT |
6,997.6948 EIGEN |
1.3743 USDT |
1.3725 USDT |
1.4004 USDT |
1.3994 USDT |
| 2025-06-05 |
1.4217 USDT |
8,798.2422 EIGEN |
1.3253 USDT |
1.3176 USDT |
1.3322 USDT |
1.3208 USDT |
| 2025-06-04 |
1.5560 USDT |
35,420.8956 EIGEN |
1.5311 USDT |
1.5046 USDT |
1.5350 USDT |
1.5250 USDT |
| 2025-06-03 |
1.5328 USDT |
168,604.8261 EIGEN |
1.5548 USDT |
1.4920 USDT |
1.5344 USDT |
1.5308 USDT |
| 2025-06-02 |
1.3774 USDT |
9,061.1130 EIGEN |
1.4767 USDT |
1.4700 USDT |
1.4849 USDT |
1.4796 USDT |
| 2025-06-01 |
1.3486 USDT |
24,063.5673 EIGEN |
1.3811 USDT |
1.3398 USDT |
1.3839 USDT |
1.3481 USDT |
| 2025-05-31 |
1.2927 USDT |
6,706.0549 EIGEN |
1.3655 USDT |
1.3585 USDT |
1.3724 USDT |
1.3724 USDT |
| 2025-05-30 |
1.5106 USDT |
10,971.6242 EIGEN |
1.4038 USDT |
1.3875 USDT |
1.4124 USDT |
1.3922 USDT |
| 2025-05-29 |
1.6844 USDT |
10,396.0995 EIGEN |
1.6404 USDT |
1.6189 USDT |
1.6404 USDT |
1.6235 USDT |
| 2025-05-28 |
1.5381 USDT |
86,581.1685 EIGEN |
1.5195 USDT |
1.5077 USDT |
1.5463 USDT |
1.5146 USDT |
| 2025-05-27 |
1.5415 USDT |
750,288.9156 EIGEN |
1.5657 USDT |
1.5179 USDT |
1.5509 USDT |
1.5531 USDT |
| 2025-05-26 |
1.4436 USDT |
230,749.8531 EIGEN |
1.5067 USDT |
1.4208 USDT |
1.4641 USDT |
1.4252 USDT |
| 2025-05-25 |
1.3501 USDT |
4,611.2900 EIGEN |
1.3406 USDT |
1.3341 USDT |
1.3588 USDT |
1.3465 USDT |
| 2025-05-24 |
1.4281 USDT |
119,793.9269 EIGEN |
1.4151 USDT |
1.3922 USDT |
1.4123 USDT |
1.4359 USDT |
| 2025-05-23 |
1.5465 USDT |
649,157.4821 EIGEN |
1.6127 USDT |
1.4369 USDT |
1.4761 USDT |
1.4702 USDT |
| 2025-05-22 |
1.5565 USDT |
8,149.6416 EIGEN |
1.5460 USDT |
1.5460 USDT |
1.5764 USDT |
1.5722 USDT |