Identifier on DigiFinex: eigen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2553 USDT |
270,870.3069 EIGEN |
0.2537 USDT |
0.2464 USDT |
0.2512 USDT |
0.2544 USDT |
| 2026-02-02 |
0.2547 USDT |
587,405.3613 EIGEN |
0.2499 USDT |
0.2425 USDT |
0.2528 USDT |
0.2567 USDT |
| 2026-02-01 |
0.2581 USDT |
63,099.6388 EIGEN |
0.2625 USDT |
0.2593 USDT |
0.2629 USDT |
0.2627 USDT |
| 2026-01-31 |
0.2872 USDT |
38,864.5095 EIGEN |
0.2726 USDT |
0.2699 USDT |
0.2731 USDT |
0.2701 USDT |
| 2026-01-30 |
0.2956 USDT |
50,825.6978 EIGEN |
0.2954 USDT |
0.2870 USDT |
0.3047 USDT |
0.3042 USDT |
| 2026-01-29 |
0.3171 USDT |
493,873.0270 EIGEN |
0.3291 USDT |
0.2928 USDT |
0.3072 USDT |
0.3013 USDT |
| 2026-01-28 |
0.3321 USDT |
8,505.9426 EIGEN |
0.3376 USDT |
0.3373 USDT |
0.3421 USDT |
0.3414 USDT |
| 2026-01-27 |
0.3256 USDT |
13,548.5584 EIGEN |
0.3296 USDT |
0.3296 USDT |
0.3356 USDT |
0.3334 USDT |
| 2026-01-26 |
0.3192 USDT |
12,416.7829 EIGEN |
0.3305 USDT |
0.3280 USDT |
0.3314 USDT |
0.3285 USDT |
| 2026-01-25 |
0.3244 USDT |
1,861.5269 EIGEN |
0.3118 USDT |
0.3114 USDT |
0.3124 USDT |
0.3118 USDT |
| 2026-01-24 |
0.3395 USDT |
495.5131 EIGEN |
0.3356 USDT |
0.3356 USDT |
0.3359 USDT |
0.3357 USDT |
| 2026-01-23 |
0.3374 USDT |
20,920.1039 EIGEN |
0.3443 USDT |
0.3423 USDT |
0.3477 USDT |
0.3457 USDT |
| 2026-01-22 |
0.3404 USDT |
201,723.2297 EIGEN |
0.3454 USDT |
0.3280 USDT |
0.3343 USDT |
0.3324 USDT |
| 2026-01-21 |
0.3322 USDT |
12,240.7010 EIGEN |
0.3330 USDT |
0.3326 USDT |
0.3345 USDT |
0.3331 USDT |
| 2026-01-20 |
0.3377 USDT |
482,414.1329 EIGEN |
0.3409 USDT |
0.3233 USDT |
0.3276 USDT |
0.3259 USDT |
| 2026-01-19 |
0.3477 USDT |
46,305.8017 EIGEN |
0.3488 USDT |
0.3442 USDT |
0.3488 USDT |
0.3455 USDT |
| 2026-01-18 |
0.4006 USDT |
256,376.3932 EIGEN |
0.4040 USDT |
0.3936 USDT |
0.3957 USDT |
0.3951 USDT |
| 2026-01-17 |
0.4132 USDT |
1,739.3712 EIGEN |
0.4051 USDT |
0.4042 USDT |
0.4060 USDT |
0.4042 USDT |
| 2026-01-16 |
0.4024 USDT |
180,697.8013 EIGEN |
0.4067 USDT |
0.3915 USDT |
0.4019 USDT |
0.4065 USDT |
| 2026-01-15 |
0.4223 USDT |
22,987.3688 EIGEN |
0.4075 USDT |
0.4023 USDT |
0.4082 USDT |
0.4039 USDT |
| 2026-01-14 |
0.4424 USDT |
306,671.0615 EIGEN |
0.4508 USDT |
0.4418 USDT |
0.4488 USDT |
0.4500 USDT |
| 2026-01-13 |
0.4051 USDT |
578,736.9546 EIGEN |
0.3995 USDT |
0.3903 USDT |
0.3979 USDT |
0.4130 USDT |
| 2026-01-12 |
0.4096 USDT |
20,340.3722 EIGEN |
0.4043 USDT |
0.4040 USDT |
0.4079 USDT |
0.4069 USDT |
| 2026-01-11 |
0.4097 USDT |
209,638.6792 EIGEN |
0.4071 USDT |
0.4032 USDT |
0.4100 USDT |
0.4099 USDT |
| 2026-01-10 |
0.4105 USDT |
300,290.9167 EIGEN |
0.4046 USDT |
0.4023 USDT |
0.4052 USDT |
0.4114 USDT |
| 2026-01-09 |
0.4143 USDT |
49,051.8862 EIGEN |
0.4140 USDT |
0.4140 USDT |
0.4236 USDT |
0.4224 USDT |
| 2026-01-08 |
0.4077 USDT |
21,660.2249 EIGEN |
0.3962 USDT |
0.3946 USDT |
0.3977 USDT |
0.3956 USDT |
| 2026-01-07 |
0.4401 USDT |
409,177.3419 EIGEN |
0.4460 USDT |
0.4288 USDT |
0.4329 USDT |
0.4325 USDT |
| 2026-01-06 |
0.4452 USDT |
846,321.7159 EIGEN |
0.4477 USDT |
0.4184 USDT |
0.4288 USDT |
0.4467 USDT |
| 2026-01-05 |
0.4207 USDT |
431,019.9447 EIGEN |
0.4226 USDT |
0.4084 USDT |
0.4125 USDT |
0.4116 USDT |
| 2026-01-04 |
0.4148 USDT |
15,634.3158 EIGEN |
0.4182 USDT |
0.4164 USDT |
0.4192 USDT |
0.4192 USDT |
| 2026-01-03 |
0.3964 USDT |
529,302.5509 EIGEN |
0.3987 USDT |
0.3857 USDT |
0.3913 USDT |
0.4065 USDT |
| 2026-01-02 |
0.3776 USDT |
42,580.0360 EIGEN |
0.3917 USDT |
0.3886 USDT |
0.3948 USDT |
0.3939 USDT |
| 2026-01-01 |
0.3492 USDT |
47,535.0492 EIGEN |
0.3576 USDT |
0.3570 USDT |
0.3590 USDT |
0.3581 USDT |
| 2025-12-31 |
0.3536 USDT |
920,237.0755 EIGEN |
0.3494 USDT |
0.3396 USDT |
0.3466 USDT |
0.3496 USDT |
| 2025-12-30 |
0.3773 USDT |
3,376.4959 EIGEN |
0.3755 USDT |
0.3750 USDT |
0.3759 USDT |
0.3758 USDT |
| 2025-12-29 |
0.3921 USDT |
23,750.3694 EIGEN |
0.3785 USDT |
0.3744 USDT |
0.3790 USDT |
0.3772 USDT |
| 2025-12-28 |
0.3929 USDT |
184,880.0242 EIGEN |
0.3933 USDT |
0.3858 USDT |
0.3880 USDT |
0.3866 USDT |
| 2025-12-27 |
0.3908 USDT |
10,885.2095 EIGEN |
0.3906 USDT |
0.3906 USDT |
0.3923 USDT |
0.3911 USDT |
| 2025-12-26 |
0.3856 USDT |
277,465.7964 EIGEN |
0.3903 USDT |
0.3779 USDT |
0.3847 USDT |
0.3892 USDT |
| 2025-12-25 |
0.3907 USDT |
20,340.5161 EIGEN |
0.3939 USDT |
0.3926 USDT |
0.3949 USDT |
0.3928 USDT |
| 2025-12-24 |
0.3788 USDT |
29,290.6042 EIGEN |
0.3872 USDT |
0.3826 USDT |
0.3881 USDT |
0.3831 USDT |
| 2025-12-23 |
0.3912 USDT |
33,065.2743 EIGEN |
0.3877 USDT |
0.3860 USDT |
0.3887 USDT |
0.3881 USDT |
| 2025-12-22 |
0.3953 USDT |
53,381.7549 EIGEN |
0.3845 USDT |
0.3831 USDT |
0.3873 USDT |
0.3842 USDT |
| 2025-12-21 |
0.3918 USDT |
184,509.0530 EIGEN |
0.3816 USDT |
0.3814 USDT |
0.3857 USDT |
0.3883 USDT |
| 2025-12-20 |
0.3994 USDT |
5,065.0920 EIGEN |
0.4018 USDT |
0.4005 USDT |
0.4019 USDT |
0.4005 USDT |
| 2025-12-19 |
0.3867 USDT |
502,246.2159 EIGEN |
0.3716 USDT |
0.3673 USDT |
0.3717 USDT |
0.3889 USDT |
| 2025-12-18 |
0.3865 USDT |
26,455.0696 EIGEN |
0.3770 USDT |
0.3757 USDT |
0.3787 USDT |
0.3757 USDT |
| 2025-12-17 |
0.3982 USDT |
6,602.2829 EIGEN |
0.3816 USDT |
0.3801 USDT |
0.3823 USDT |
0.3823 USDT |
| 2025-12-16 |
0.4104 USDT |
4,935.1025 EIGEN |
0.4185 USDT |
0.4169 USDT |
0.4185 USDT |
0.4180 USDT |