Identifier on DigiFinex: eigen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
3.4478 USDT |
3,142.1289 EIGEN |
3.3291 USDT |
3.2832 USDT |
3.3328 USDT |
3.3328 USDT |
| 2024-12-28 |
3.3975 USDT |
89,717.2493 EIGEN |
3.3557 USDT |
3.3220 USDT |
3.3828 USDT |
3.4688 USDT |
| 2024-12-27 |
3.4588 USDT |
5,351.6587 EIGEN |
3.4354 USDT |
3.3792 USDT |
3.4368 USDT |
3.3792 USDT |
| 2024-12-26 |
3.4872 USDT |
106,801.7341 EIGEN |
3.4133 USDT |
3.3211 USDT |
3.3952 USDT |
3.3442 USDT |
| 2024-12-25 |
3.8645 USDT |
11.5918 EIGEN |
3.7123 USDT |
3.7110 USDT |
3.7123 USDT |
3.7112 USDT |
| 2024-12-24 |
3.8724 USDT |
14,203.6408 EIGEN |
3.9647 USDT |
3.9647 USDT |
4.0487 USDT |
3.9954 USDT |
| 2024-12-23 |
3.6822 USDT |
149,516.0089 EIGEN |
3.7151 USDT |
3.6213 USDT |
3.7274 USDT |
3.7979 USDT |
| 2024-12-22 |
3.7121 USDT |
23,576.0693 EIGEN |
3.6427 USDT |
3.6195 USDT |
3.6924 USDT |
3.6454 USDT |
| 2024-12-21 |
4.0156 USDT |
15,394.4740 EIGEN |
3.7016 USDT |
3.6609 USDT |
3.7316 USDT |
3.7036 USDT |
| 2024-12-20 |
3.9343 USDT |
38,026.5777 EIGEN |
4.0646 USDT |
3.9317 USDT |
4.0223 USDT |
3.9704 USDT |
| 2024-12-19 |
4.7187 USDT |
546,317.5473 EIGEN |
4.6575 USDT |
4.1631 USDT |
4.2807 USDT |
4.2807 USDT |
| 2024-12-18 |
5.0433 USDT |
452,754.9696 EIGEN |
5.0924 USDT |
4.6232 USDT |
5.1025 USDT |
5.0614 USDT |
| 2024-12-17 |
5.3701 USDT |
59,941.1969 EIGEN |
5.1036 USDT |
5.0804 USDT |
5.1240 USDT |
5.1156 USDT |
| 2024-12-16 |
5.1722 USDT |
5,817.7565 EIGEN |
5.5725 USDT |
5.5362 USDT |
5.5985 USDT |
5.5779 USDT |
| 2024-12-15 |
4.7810 USDT |
5,390.9445 EIGEN |
4.8420 USDT |
4.8268 USDT |
4.9262 USDT |
4.8854 USDT |
| 2024-12-14 |
4.7653 USDT |
95,641.7232 EIGEN |
4.6344 USDT |
4.5122 USDT |
4.5915 USDT |
4.5196 USDT |
| 2024-12-13 |
4.9672 USDT |
45,613.4740 EIGEN |
4.8604 USDT |
4.8461 USDT |
4.9216 USDT |
4.9094 USDT |
| 2024-12-12 |
5.1407 USDT |
523,157.9559 EIGEN |
5.0319 USDT |
4.9034 USDT |
4.9480 USDT |
4.9184 USDT |
| 2024-12-11 |
4.7541 USDT |
11,611.6802 EIGEN |
4.9924 USDT |
4.9818 USDT |
5.0608 USDT |
5.1207 USDT |
| 2024-12-10 |
4.3847 USDT |
333,732.3556 EIGEN |
4.3603 USDT |
4.1407 USDT |
4.3233 USDT |
4.2813 USDT |