Identifier on DigiFinex: eigen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.2410 USDT |
78,830.1889 EIGEN |
1.2305 USDT |
1.1896 USDT |
1.2202 USDT |
1.1966 USDT |
| 2025-10-15 |
1.2733 USDT |
1,324,222.8635 EIGEN |
1.2823 USDT |
1.2247 USDT |
1.2489 USDT |
1.2445 USDT |
| 2025-10-14 |
1.3301 USDT |
1,698.4001 EIGEN |
1.3359 USDT |
1.3306 USDT |
1.3445 USDT |
1.3319 USDT |
| 2025-10-13 |
1.3654 USDT |
835,295.6104 EIGEN |
1.3617 USDT |
1.2826 USDT |
1.3363 USDT |
1.3539 USDT |
| 2025-10-12 |
1.1831 USDT |
36,440.9196 EIGEN |
1.1879 USDT |
1.1869 USDT |
1.2065 USDT |
1.1954 USDT |
| 2025-10-11 |
1.2682 USDT |
96,512.0590 EIGEN |
1.3029 USDT |
1.2698 USDT |
1.3339 USDT |
1.2698 USDT |
| 2025-10-10 |
1.7179 USDT |
9,035.0475 EIGEN |
1.6425 USDT |
1.6319 USDT |
1.6496 USDT |
1.6332 USDT |
| 2025-10-09 |
1.8210 USDT |
9,188.5274 EIGEN |
1.7527 USDT |
1.7434 USDT |
1.7629 USDT |
1.7547 USDT |
| 2025-10-08 |
1.9327 USDT |
281,022.5200 EIGEN |
1.9698 USDT |
1.8821 USDT |
1.9152 USDT |
1.9041 USDT |
| 2025-10-07 |
1.9743 USDT |
21,289.9213 EIGEN |
1.9164 USDT |
1.9022 USDT |
1.9264 USDT |
1.9119 USDT |
| 2025-10-06 |
1.9937 USDT |
20,994.9046 EIGEN |
2.0245 USDT |
1.9737 USDT |
2.0248 USDT |
1.9816 USDT |
| 2025-10-05 |
1.9562 USDT |
8,159.6182 EIGEN |
1.9023 USDT |
1.8846 USDT |
1.9063 USDT |
1.8898 USDT |
| 2025-10-04 |
1.8566 USDT |
492,796.2360 EIGEN |
1.8511 USDT |
1.8048 USDT |
1.8298 USDT |
1.8769 USDT |
| 2025-10-03 |
1.7723 USDT |
22,900.8315 EIGEN |
1.7946 USDT |
1.7773 USDT |
1.8306 USDT |
1.8177 USDT |
| 2025-10-02 |
1.6313 USDT |
564,573.7055 EIGEN |
1.6542 USDT |
1.6242 USDT |
1.6399 USDT |
1.6661 USDT |
| 2025-10-01 |
1.4621 USDT |
17,940.6749 EIGEN |
1.4772 USDT |
1.4566 USDT |
1.4777 USDT |
1.4578 USDT |
| 2025-09-30 |
1.5831 USDT |
34,365.5184 EIGEN |
1.4729 USDT |
1.4447 USDT |
1.4770 USDT |
1.4507 USDT |
| 2025-09-29 |
1.8157 USDT |
294,357.1185 EIGEN |
1.8889 USDT |
1.7254 USDT |
1.7402 USDT |
1.7288 USDT |
| 2025-09-28 |
1.8475 USDT |
18,923.1900 EIGEN |
1.8569 USDT |
1.8569 USDT |
1.8958 USDT |
1.8842 USDT |
| 2025-09-27 |
1.7979 USDT |
636,811.0687 EIGEN |
1.7215 USDT |
1.7016 USDT |
1.7311 USDT |
1.8796 USDT |
| 2025-09-26 |
1.7048 USDT |
705,015.7690 EIGEN |
1.7393 USDT |
1.6358 USDT |
1.6859 USDT |
1.6816 USDT |
| 2025-09-25 |
1.7885 USDT |
13,942.8204 EIGEN |
1.7015 USDT |
1.6903 USDT |
1.7126 USDT |
1.6923 USDT |
| 2025-09-24 |
1.7828 USDT |
29,060.3331 EIGEN |
1.7984 USDT |
1.7889 USDT |
1.8151 USDT |
1.7909 USDT |
| 2025-09-23 |
1.7499 USDT |
2,463.8164 EIGEN |
1.6948 USDT |
1.6942 USDT |
1.7081 USDT |
1.6993 USDT |
| 2025-09-22 |
1.7352 USDT |
1,077,750.6126 EIGEN |
1.7546 USDT |
1.7275 USDT |
1.7581 USDT |
1.7734 USDT |
| 2025-09-21 |
1.8352 USDT |
4,713.3290 EIGEN |
1.7691 USDT |
1.7645 USDT |
1.7789 USDT |
1.7666 USDT |
| 2025-09-20 |
1.8442 USDT |
36,524.9450 EIGEN |
1.8439 USDT |
1.8439 USDT |
1.8851 USDT |
1.8601 USDT |
| 2025-09-19 |
1.9062 USDT |
51,693.1648 EIGEN |
1.8721 USDT |
1.8384 USDT |
1.8752 USDT |
1.8661 USDT |
| 2025-09-18 |
1.8786 USDT |
399,782.6130 EIGEN |
1.9111 USDT |
1.9025 USDT |
1.9534 USDT |
1.9389 USDT |
| 2025-09-17 |
1.5549 USDT |
323,648.0845 EIGEN |
1.5469 USDT |
1.5437 USDT |
1.6421 USDT |
1.5920 USDT |
| 2025-09-16 |
1.5572 USDT |
238.9197 EIGEN |
1.5790 USDT |
1.5762 USDT |
1.5798 USDT |
1.5784 USDT |
| 2025-09-15 |
1.5851 USDT |
1,106.7417 EIGEN |
1.5309 USDT |
1.5293 USDT |
1.5408 USDT |
1.5390 USDT |
| 2025-09-14 |
1.6413 USDT |
15,339.7912 EIGEN |
1.6237 USDT |
1.5999 USDT |
1.6248 USDT |
1.6068 USDT |
| 2025-09-13 |
1.5736 USDT |
46,896.9212 EIGEN |
1.6312 USDT |
1.6312 USDT |
1.6678 USDT |
1.6671 USDT |
| 2025-09-12 |
1.4888 USDT |
11,442.4471 EIGEN |
1.4969 USDT |
1.4969 USDT |
1.5202 USDT |
1.5141 USDT |
| 2025-09-11 |
1.4638 USDT |
396,916.7090 EIGEN |
1.4867 USDT |
1.4256 USDT |
1.4716 USDT |
1.4309 USDT |
| 2025-09-10 |
1.4079 USDT |
53,256.2896 EIGEN |
1.4262 USDT |
1.3791 USDT |
1.3995 USDT |
1.3986 USDT |
| 2025-09-09 |
1.4605 USDT |
571,286.2478 EIGEN |
1.4849 USDT |
1.3816 USDT |
1.4009 USDT |
1.3917 USDT |
| 2025-09-08 |
1.4306 USDT |
9,496.6624 EIGEN |
1.4385 USDT |
1.4333 USDT |
1.4478 USDT |
1.4478 USDT |
| 2025-09-07 |
1.3872 USDT |
15,719.1245 EIGEN |
1.3997 USDT |
1.3846 USDT |
1.4015 USDT |
1.3915 USDT |
| 2025-09-06 |
1.3402 USDT |
5,784.1809 EIGEN |
1.3002 USDT |
1.3002 USDT |
1.3101 USDT |
1.3020 USDT |
| 2025-09-05 |
1.3087 USDT |
1,037,726.3997 EIGEN |
1.2332 USDT |
1.2331 USDT |
1.2530 USDT |
1.3189 USDT |
| 2025-09-04 |
1.2097 USDT |
75,548.8912 EIGEN |
1.2095 USDT |
1.1696 USDT |
1.1853 USDT |
1.1947 USDT |
| 2025-09-03 |
1.2264 USDT |
3,739.6414 EIGEN |
1.2502 USDT |
1.2491 USDT |
1.2538 USDT |
1.2503 USDT |
| 2025-09-02 |
1.1525 USDT |
124,853.4876 EIGEN |
1.1416 USDT |
1.1382 USDT |
1.1597 USDT |
1.1712 USDT |
| 2025-09-01 |
1.1860 USDT |
12,223.7261 EIGEN |
1.1660 USDT |
1.1559 USDT |
1.1686 USDT |
1.1609 USDT |
| 2025-08-31 |
1.2231 USDT |
4,532.0330 EIGEN |
1.2119 USDT |
1.2119 USDT |
1.2247 USDT |
1.2246 USDT |
| 2025-08-30 |
1.2059 USDT |
53,509.3660 EIGEN |
1.2163 USDT |
1.1962 USDT |
1.2087 USDT |
1.2117 USDT |
| 2025-08-29 |
1.2423 USDT |
13,918.5574 EIGEN |
1.2262 USDT |
1.2123 USDT |
1.2265 USDT |
1.2156 USDT |
| 2025-08-28 |
1.2537 USDT |
188.1479 EIGEN |
1.2513 USDT |
1.2513 USDT |
1.2548 USDT |
1.2548 USDT |