Identifier on DigiFinex: eigen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4424 USDT |
306,671.0615 EIGEN |
0.4508 USDT |
0.4418 USDT |
0.4488 USDT |
0.4500 USDT |
| 2026-01-13 |
0.4051 USDT |
578,736.9546 EIGEN |
0.3995 USDT |
0.3903 USDT |
0.3979 USDT |
0.4130 USDT |
| 2026-01-12 |
0.4096 USDT |
20,340.3722 EIGEN |
0.4043 USDT |
0.4040 USDT |
0.4079 USDT |
0.4069 USDT |
| 2026-01-11 |
0.4097 USDT |
209,638.6792 EIGEN |
0.4071 USDT |
0.4032 USDT |
0.4100 USDT |
0.4099 USDT |
| 2026-01-10 |
0.4105 USDT |
300,290.9167 EIGEN |
0.4046 USDT |
0.4023 USDT |
0.4052 USDT |
0.4114 USDT |
| 2026-01-09 |
0.4143 USDT |
49,051.8862 EIGEN |
0.4140 USDT |
0.4140 USDT |
0.4236 USDT |
0.4224 USDT |
| 2026-01-08 |
0.4077 USDT |
21,660.2249 EIGEN |
0.3962 USDT |
0.3946 USDT |
0.3977 USDT |
0.3956 USDT |
| 2026-01-07 |
0.4401 USDT |
409,177.3419 EIGEN |
0.4460 USDT |
0.4288 USDT |
0.4329 USDT |
0.4325 USDT |
| 2026-01-06 |
0.4452 USDT |
846,321.7159 EIGEN |
0.4477 USDT |
0.4184 USDT |
0.4288 USDT |
0.4467 USDT |
| 2026-01-05 |
0.4207 USDT |
431,019.9447 EIGEN |
0.4226 USDT |
0.4084 USDT |
0.4125 USDT |
0.4116 USDT |
| 2026-01-04 |
0.4148 USDT |
15,634.3158 EIGEN |
0.4182 USDT |
0.4164 USDT |
0.4192 USDT |
0.4192 USDT |
| 2026-01-03 |
0.3964 USDT |
529,302.5509 EIGEN |
0.3987 USDT |
0.3857 USDT |
0.3913 USDT |
0.4065 USDT |
| 2026-01-02 |
0.3776 USDT |
42,580.0360 EIGEN |
0.3917 USDT |
0.3886 USDT |
0.3948 USDT |
0.3939 USDT |
| 2026-01-01 |
0.3492 USDT |
47,535.0492 EIGEN |
0.3576 USDT |
0.3570 USDT |
0.3590 USDT |
0.3581 USDT |
| 2025-12-31 |
0.3536 USDT |
920,237.0755 EIGEN |
0.3494 USDT |
0.3396 USDT |
0.3466 USDT |
0.3496 USDT |
| 2025-12-30 |
0.3773 USDT |
3,376.4959 EIGEN |
0.3755 USDT |
0.3750 USDT |
0.3759 USDT |
0.3758 USDT |
| 2025-12-29 |
0.3921 USDT |
23,750.3694 EIGEN |
0.3785 USDT |
0.3744 USDT |
0.3790 USDT |
0.3772 USDT |
| 2025-12-28 |
0.3929 USDT |
184,880.0242 EIGEN |
0.3933 USDT |
0.3858 USDT |
0.3880 USDT |
0.3866 USDT |
| 2025-12-27 |
0.3908 USDT |
10,885.2095 EIGEN |
0.3906 USDT |
0.3906 USDT |
0.3923 USDT |
0.3911 USDT |
| 2025-12-26 |
0.3856 USDT |
277,465.7964 EIGEN |
0.3903 USDT |
0.3779 USDT |
0.3847 USDT |
0.3892 USDT |
| 2025-12-25 |
0.3907 USDT |
20,340.5161 EIGEN |
0.3939 USDT |
0.3926 USDT |
0.3949 USDT |
0.3928 USDT |
| 2025-12-24 |
0.3788 USDT |
29,290.6042 EIGEN |
0.3872 USDT |
0.3826 USDT |
0.3881 USDT |
0.3831 USDT |
| 2025-12-23 |
0.3912 USDT |
33,065.2743 EIGEN |
0.3877 USDT |
0.3860 USDT |
0.3887 USDT |
0.3881 USDT |
| 2025-12-22 |
0.3953 USDT |
53,381.7549 EIGEN |
0.3845 USDT |
0.3831 USDT |
0.3873 USDT |
0.3842 USDT |
| 2025-12-21 |
0.3918 USDT |
184,509.0530 EIGEN |
0.3816 USDT |
0.3814 USDT |
0.3857 USDT |
0.3883 USDT |
| 2025-12-20 |
0.3994 USDT |
5,065.0920 EIGEN |
0.4018 USDT |
0.4005 USDT |
0.4019 USDT |
0.4005 USDT |
| 2025-12-19 |
0.3867 USDT |
502,246.2159 EIGEN |
0.3716 USDT |
0.3673 USDT |
0.3717 USDT |
0.3889 USDT |
| 2025-12-18 |
0.3865 USDT |
26,455.0696 EIGEN |
0.3770 USDT |
0.3757 USDT |
0.3787 USDT |
0.3757 USDT |
| 2025-12-17 |
0.3982 USDT |
6,602.2829 EIGEN |
0.3816 USDT |
0.3801 USDT |
0.3823 USDT |
0.3823 USDT |
| 2025-12-16 |
0.4104 USDT |
4,935.1025 EIGEN |
0.4185 USDT |
0.4169 USDT |
0.4185 USDT |
0.4180 USDT |
| 2025-12-15 |
0.4218 USDT |
88,583.4247 EIGEN |
0.4041 USDT |
0.4040 USDT |
0.4092 USDT |
0.4065 USDT |
| 2025-12-14 |
0.4331 USDT |
548,416.2336 EIGEN |
0.4419 USDT |
0.4181 USDT |
0.4244 USDT |
0.4190 USDT |
| 2025-12-13 |
0.4465 USDT |
376.9056 EIGEN |
0.4462 USDT |
0.4460 USDT |
0.4464 USDT |
0.4464 USDT |
| 2025-12-12 |
0.4681 USDT |
18,170.4397 EIGEN |
0.4768 USDT |
0.4757 USDT |
0.4794 USDT |
0.4767 USDT |
| 2025-12-11 |
0.4632 USDT |
49,638.8434 EIGEN |
0.4846 USDT |
0.4761 USDT |
0.4863 USDT |
0.4774 USDT |
| 2025-12-10 |
0.5095 USDT |
39,647.9754 EIGEN |
0.4833 USDT |
0.4814 USDT |
0.4844 USDT |
0.4816 USDT |
| 2025-12-09 |
0.5075 USDT |
1,323,973.5277 EIGEN |
0.4699 USDT |
0.4657 USDT |
0.4708 USDT |
0.5152 USDT |
| 2025-12-08 |
0.4866 USDT |
798,435.7533 EIGEN |
0.4778 USDT |
0.4707 USDT |
0.4778 USDT |
0.4907 USDT |
| 2025-12-07 |
0.5002 USDT |
537,311.8568 EIGEN |
0.5071 USDT |
0.4718 USDT |
0.4934 USDT |
0.4765 USDT |
| 2025-12-06 |
0.5178 USDT |
21,741.1155 EIGEN |
0.5027 USDT |
0.4999 USDT |
0.5036 USDT |
0.5003 USDT |
| 2025-12-05 |
0.5649 USDT |
9,331.0827 EIGEN |
0.5549 USDT |
0.5513 USDT |
0.5549 USDT |
0.5517 USDT |
| 2025-12-04 |
0.5813 USDT |
3,780.8046 EIGEN |
0.5698 USDT |
0.5688 USDT |
0.5710 USDT |
0.5688 USDT |
| 2025-12-03 |
0.5584 USDT |
599,462.1282 EIGEN |
0.5622 USDT |
0.5601 USDT |
0.5632 USDT |
0.5690 USDT |
| 2025-12-02 |
0.5347 USDT |
935,415.8545 EIGEN |
0.4999 USDT |
0.4999 USDT |
0.5036 USDT |
0.5585 USDT |
| 2025-12-01 |
0.5160 USDT |
893,550.6219 EIGEN |
0.5174 USDT |
0.4891 USDT |
0.4998 USDT |
0.5076 USDT |
| 2025-11-30 |
0.5924 USDT |
1,149.0345 EIGEN |
0.5895 USDT |
0.5886 USDT |
0.5907 USDT |
0.5905 USDT |
| 2025-11-29 |
0.6033 USDT |
195,424.0796 EIGEN |
0.6068 USDT |
0.5871 USDT |
0.5938 USDT |
0.5956 USDT |
| 2025-11-28 |
0.6240 USDT |
411,919.7592 EIGEN |
0.6370 USDT |
0.6045 USDT |
0.6109 USDT |
0.6109 USDT |
| 2025-11-27 |
0.6109 USDT |
305,479.5719 EIGEN |
0.6163 USDT |
0.6041 USDT |
0.6107 USDT |
0.6122 USDT |
| 2025-11-26 |
0.6038 USDT |
13,122.1508 EIGEN |
0.6237 USDT |
0.6175 USDT |
0.6238 USDT |
0.6197 USDT |