Identifier on DigiFinex: eigen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.9665 USDT |
1,531.1546 EIGEN |
0.9837 USDT |
0.9784 USDT |
0.9851 USDT |
0.9812 USDT |
| 2025-04-30 |
0.9234 USDT |
2,576.6378 EIGEN |
0.9216 USDT |
0.9189 USDT |
0.9254 USDT |
0.9228 USDT |
| 2025-04-29 |
0.9598 USDT |
96.2200 EIGEN |
0.9569 USDT |
0.9569 USDT |
0.9592 USDT |
0.9592 USDT |
| 2025-04-28 |
0.9433 USDT |
129,015.6932 EIGEN |
0.9772 USDT |
0.9270 USDT |
0.9469 USDT |
0.9689 USDT |
| 2025-04-27 |
0.9646 USDT |
73,913.4723 EIGEN |
0.9388 USDT |
0.9199 USDT |
0.9318 USDT |
0.9341 USDT |
| 2025-04-26 |
0.9996 USDT |
3,037.6193 EIGEN |
0.9923 USDT |
0.9835 USDT |
0.9945 USDT |
0.9874 USDT |
| 2025-04-25 |
0.9836 USDT |
1,434.6289 EIGEN |
0.9770 USDT |
0.9765 USDT |
0.9843 USDT |
0.9827 USDT |
| 2025-04-24 |
0.9416 USDT |
19,909.2364 EIGEN |
0.9522 USDT |
0.9508 USDT |
0.9571 USDT |
0.9567 USDT |
| 2025-04-23 |
0.9557 USDT |
2,318.9912 EIGEN |
0.9466 USDT |
0.9359 USDT |
0.9495 USDT |
0.9364 USDT |
| 2025-04-22 |
0.8498 USDT |
128,559.0178 EIGEN |
0.8540 USDT |
0.8538 USDT |
0.8685 USDT |
0.8925 USDT |
| 2025-04-21 |
0.8592 USDT |
269,258.6551 EIGEN |
0.8620 USDT |
0.8260 USDT |
0.8390 USDT |
0.8420 USDT |
| 2025-04-20 |
0.8442 USDT |
209.8014 EIGEN |
0.8400 USDT |
0.8400 USDT |
0.8410 USDT |
0.8401 USDT |
| 2025-04-19 |
0.8327 USDT |
1,177.4174 EIGEN |
0.8430 USDT |
0.8420 USDT |
0.8460 USDT |
0.8436 USDT |
| 2025-04-18 |
0.8095 USDT |
37,597.0542 EIGEN |
0.8133 USDT |
0.8098 USDT |
0.8170 USDT |
0.8183 USDT |
| 2025-04-17 |
0.7855 USDT |
101,978.9275 EIGEN |
0.7923 USDT |
0.7600 USDT |
0.7819 USDT |
0.8040 USDT |
| 2025-04-16 |
0.7815 USDT |
8,229.3882 EIGEN |
0.7940 USDT |
0.7838 USDT |
0.8093 USDT |
0.8080 USDT |
| 2025-04-15 |
0.7959 USDT |
5,548.2633 EIGEN |
0.7714 USDT |
0.7699 USDT |
0.7754 USDT |
0.7740 USDT |
| 2025-04-14 |
0.8120 USDT |
162,602.2585 EIGEN |
0.8371 USDT |
0.7838 USDT |
0.7990 USDT |
0.7970 USDT |
| 2025-04-13 |
0.8390 USDT |
104,140.5893 EIGEN |
0.8468 USDT |
0.8077 USDT |
0.8230 USDT |
0.8271 USDT |
| 2025-04-12 |
0.8392 USDT |
24,071.9437 EIGEN |
0.8650 USDT |
0.8538 USDT |
0.8621 USDT |
0.8610 USDT |
| 2025-04-11 |
0.8035 USDT |
68,791.2085 EIGEN |
0.8090 USDT |
0.7999 USDT |
0.8095 USDT |
0.8131 USDT |
| 2025-04-10 |
0.7764 USDT |
4,553.1852 EIGEN |
0.7780 USDT |
0.7777 USDT |
0.7841 USDT |
0.7820 USDT |
| 2025-04-09 |
0.7497 USDT |
2,477.8162 EIGEN |
0.8240 USDT |
0.8160 USDT |
0.8240 USDT |
0.8160 USDT |
| 2025-04-08 |
0.7546 USDT |
1,038.8171 EIGEN |
0.7150 USDT |
0.7110 USDT |
0.7172 USDT |
0.7110 USDT |
| 2025-04-07 |
0.7384 USDT |
278.0411 EIGEN |
0.7570 USDT |
0.7570 USDT |
0.7635 USDT |
0.7635 USDT |
| 2025-04-06 |
0.7874 USDT |
118,814.4052 EIGEN |
0.7930 USDT |
0.7330 USDT |
0.7654 USDT |
0.7490 USDT |
| 2025-04-05 |
0.8263 USDT |
1,228.5619 EIGEN |
0.8080 USDT |
0.8079 USDT |
0.8130 USDT |
0.8120 USDT |
| 2025-04-04 |
0.8121 USDT |
133,223.1750 EIGEN |
0.8042 USDT |
0.7940 USDT |
0.8132 USDT |
0.8230 USDT |
| 2025-04-03 |
0.8027 USDT |
42,567.2218 EIGEN |
0.7839 USDT |
0.7839 USDT |
0.7950 USDT |
0.8240 USDT |
| 2025-04-02 |
0.8756 USDT |
16,391.9720 EIGEN |
0.8130 USDT |
0.8080 USDT |
0.8224 USDT |
0.8221 USDT |
| 2025-04-01 |
0.9378 USDT |
5,714.1458 EIGEN |
0.9282 USDT |
0.9259 USDT |
0.9312 USDT |
0.9270 USDT |
| 2025-03-31 |
0.9207 USDT |
256,076.0939 EIGEN |
0.9182 USDT |
0.8869 USDT |
0.9140 USDT |
0.9206 USDT |
| 2025-03-30 |
0.9442 USDT |
1,461.1108 EIGEN |
0.9401 USDT |
0.9347 USDT |
0.9420 USDT |
0.9390 USDT |
| 2025-03-29 |
0.9836 USDT |
2,518.4126 EIGEN |
0.9270 USDT |
0.9230 USDT |
0.9320 USDT |
0.9260 USDT |
| 2025-03-28 |
1.0700 USDT |
2,216.6622 EIGEN |
1.0310 USDT |
1.0185 USDT |
1.0323 USDT |
1.0240 USDT |
| 2025-03-27 |
1.1750 USDT |
612.0414 EIGEN |
1.1700 USDT |
1.1640 USDT |
1.1701 USDT |
1.1660 USDT |
| 2025-03-26 |
1.1912 USDT |
1,016.9894 EIGEN |
1.1649 USDT |
1.1586 USDT |
1.1649 USDT |
1.1586 USDT |
| 2025-03-25 |
1.1618 USDT |
158,100.3361 EIGEN |
1.1711 USDT |
1.1430 USDT |
1.1640 USDT |
1.1796 USDT |
| 2025-03-24 |
1.1909 USDT |
904.8278 EIGEN |
1.1720 USDT |
1.1685 USDT |
1.1738 USDT |
1.1685 USDT |
| 2025-03-23 |
1.2037 USDT |
171,645.1484 EIGEN |
1.1920 USDT |
1.1586 USDT |
1.1730 USDT |
1.1770 USDT |
| 2025-03-22 |
1.1905 USDT |
114,311.4481 EIGEN |
1.1920 USDT |
1.1850 USDT |
1.1990 USDT |
1.2050 USDT |
| 2025-03-21 |
1.1407 USDT |
50,414.9582 EIGEN |
1.1130 USDT |
1.1055 USDT |
1.1161 USDT |
1.1379 USDT |
| 2025-03-20 |
1.1794 USDT |
187,012.9566 EIGEN |
1.1743 USDT |
1.1390 USDT |
1.1506 USDT |
1.1390 USDT |
| 2025-03-19 |
1.1651 USDT |
281,191.4269 EIGEN |
1.1440 USDT |
1.1270 USDT |
1.1400 USDT |
1.1940 USDT |
| 2025-03-18 |
1.1267 USDT |
95,384.5860 EIGEN |
1.1220 USDT |
1.0887 USDT |
1.1035 USDT |
1.1120 USDT |
| 2025-03-17 |
1.1429 USDT |
207,852.9178 EIGEN |
1.0950 USDT |
1.0950 USDT |
1.1180 USDT |
1.1580 USDT |
| 2025-03-16 |
1.1431 USDT |
6,166.1266 EIGEN |
1.1099 USDT |
1.1039 USDT |
1.1142 USDT |
1.1090 USDT |
| 2025-03-15 |
1.1473 USDT |
85,391.1826 EIGEN |
1.1447 USDT |
1.1430 USDT |
1.1492 USDT |
1.1800 USDT |
| 2025-03-14 |
1.1106 USDT |
5,473.8211 EIGEN |
1.1330 USDT |
1.1307 USDT |
1.1393 USDT |
1.1315 USDT |
| 2025-03-13 |
1.1114 USDT |
194,144.5348 EIGEN |
1.1020 USDT |
1.0820 USDT |
1.0960 USDT |
1.0850 USDT |